Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
17.2153 USDT |
1,190,419.8644 QTUM |
16.8564 USDT |
16.6209 USDT |
16.9489 USDT |
17.0065 USDT |
| 2021-11-01 |
17.1273 USDT |
4,412,909.8536 QTUM |
15.8472 USDT |
14.3668 USDT |
14.8759 USDT |
17.0735 USDT |
| 2021-10-31 |
14.1768 USDT |
2,490,831.8105 QTUM |
13.0850 USDT |
12.9152 USDT |
13.2173 USDT |
14.8953 USDT |
| 2021-10-30 |
13.0416 USDT |
407,973.2576 QTUM |
13.3160 USDT |
12.6693 USDT |
13.0256 USDT |
13.2178 USDT |
| 2021-10-29 |
13.0870 USDT |
547,932.1690 QTUM |
13.0408 USDT |
12.7463 USDT |
12.8798 USDT |
13.3476 USDT |
| 2021-10-28 |
12.3903 USDT |
829,293.1420 QTUM |
11.6883 USDT |
11.6554 USDT |
12.2548 USDT |
12.7066 USDT |
| 2021-10-27 |
12.0741 USDT |
1,132,200.6360 QTUM |
13.1115 USDT |
10.7155 USDT |
12.0515 USDT |
11.9810 USDT |
| 2021-10-26 |
13.3845 USDT |
373,778.8414 QTUM |
13.2402 USDT |
13.1535 USDT |
13.3235 USDT |
13.4540 USDT |
| 2021-10-25 |
13.1871 USDT |
220,293.6779 QTUM |
13.0271 USDT |
12.9132 USDT |
13.1290 USDT |
13.1726 USDT |
| 2021-10-24 |
13.0129 USDT |
260,418.1617 QTUM |
13.2595 USDT |
12.6490 USDT |
12.8670 USDT |
12.8738 USDT |
| 2021-10-23 |
13.0295 USDT |
246,014.7669 QTUM |
12.8287 USDT |
12.5966 USDT |
12.8406 USDT |
13.2494 USDT |
| 2021-10-22 |
13.0084 USDT |
535,233.8981 QTUM |
13.1769 USDT |
12.5570 USDT |
12.7901 USDT |
12.8086 USDT |
| 2021-10-21 |
13.5627 USDT |
772,477.9237 QTUM |
13.1153 USDT |
12.9800 USDT |
13.3250 USDT |
13.3503 USDT |
| 2021-10-20 |
12.6276 USDT |
386,906.7394 QTUM |
12.4235 USDT |
12.1611 USDT |
12.2461 USDT |
13.0816 USDT |
| 2021-10-19 |
12.4069 USDT |
318,273.0487 QTUM |
12.3371 USDT |
12.1485 USDT |
12.3108 USDT |
12.4534 USDT |
| 2021-10-18 |
12.3490 USDT |
404,313.0988 QTUM |
12.4682 USDT |
12.1050 USDT |
12.3096 USDT |
12.3539 USDT |
| 2021-10-17 |
12.4719 USDT |
398,114.2474 QTUM |
12.8488 USDT |
11.8619 USDT |
12.3226 USDT |
12.3951 USDT |
| 2021-10-16 |
12.7561 USDT |
513,046.3099 QTUM |
12.6133 USDT |
12.5133 USDT |
12.7402 USDT |
12.7778 USDT |
| 2021-10-15 |
12.8459 USDT |
825,425.9729 QTUM |
13.2509 USDT |
12.4544 USDT |
12.6455 USDT |
12.7452 USDT |
| 2021-10-14 |
13.2897 USDT |
430,903.7051 QTUM |
13.3844 USDT |
13.0854 USDT |
13.1962 USDT |
13.2485 USDT |
| 2021-10-13 |
12.9891 USDT |
605,694.3862 QTUM |
13.2785 USDT |
12.6336 USDT |
12.8142 USDT |
13.2485 USDT |
| 2021-10-12 |
12.6951 USDT |
619,721.5818 QTUM |
13.0530 USDT |
12.2747 USDT |
12.5219 USDT |
13.0302 USDT |
| 2021-10-11 |
13.2096 USDT |
606,599.5235 QTUM |
13.0702 USDT |
12.7512 USDT |
12.9366 USDT |
12.8245 USDT |
| 2021-10-10 |
14.0162 USDT |
785,872.2738 QTUM |
14.9058 USDT |
13.4168 USDT |
13.5406 USDT |
13.4579 USDT |
| 2021-10-09 |
13.5239 USDT |
1,130,078.5411 QTUM |
12.6297 USDT |
12.5145 USDT |
12.6906 USDT |
14.1397 USDT |
| 2021-10-08 |
12.7969 USDT |
450,022.7710 QTUM |
12.9098 USDT |
12.5155 USDT |
12.6549 USDT |
12.6425 USDT |
| 2021-10-07 |
12.9923 USDT |
677,957.6045 QTUM |
13.2339 USDT |
12.6568 USDT |
12.9382 USDT |
12.8630 USDT |
| 2021-10-06 |
12.9802 USDT |
1,118,788.5195 QTUM |
13.2560 USDT |
12.0711 USDT |
12.3117 USDT |
13.2850 USDT |
| 2021-10-05 |
13.1951 USDT |
755,878.0988 QTUM |
13.7107 USDT |
12.7800 USDT |
12.9746 USDT |
13.2791 USDT |
| 2021-10-04 |
13.5971 USDT |
1,387,451.2813 QTUM |
13.9894 USDT |
12.9309 USDT |
13.3088 USDT |
13.6746 USDT |
| 2021-10-03 |
13.9222 USDT |
1,770,248.5384 QTUM |
13.7972 USDT |
12.9431 USDT |
13.4390 USDT |
13.3109 USDT |
| 2021-10-02 |
12.3308 USDT |
1,130,100.3079 QTUM |
11.5992 USDT |
11.4321 USDT |
12.2014 USDT |
12.6013 USDT |
| 2021-10-01 |
11.2354 USDT |
1,246,856.4493 QTUM |
10.4135 USDT |
10.3921 USDT |
10.8547 USDT |
11.4772 USDT |
| 2021-09-30 |
9.9771 USDT |
1,208,983.8111 QTUM |
9.0426 USDT |
8.9971 USDT |
9.3801 USDT |
10.3670 USDT |
| 2021-09-29 |
8.9934 USDT |
574,192.6368 QTUM |
8.6584 USDT |
8.5354 USDT |
8.8159 USDT |
8.8434 USDT |
| 2021-09-28 |
9.0914 USDT |
553,921.2908 QTUM |
9.2465 USDT |
8.6375 USDT |
8.8619 USDT |
8.6620 USDT |
| 2021-09-27 |
9.6644 USDT |
466,314.2933 QTUM |
9.5058 USDT |
9.2679 USDT |
9.4234 USDT |
9.5015 USDT |
| 2021-09-26 |
9.2622 USDT |
831,368.0446 QTUM |
9.7086 USDT |
8.7731 USDT |
8.9986 USDT |
9.6198 USDT |
| 2021-09-25 |
9.7523 USDT |
571,638.3378 QTUM |
9.9258 USDT |
9.4381 USDT |
9.6404 USDT |
9.6511 USDT |
| 2021-09-24 |
9.9127 USDT |
1,015,549.9791 QTUM |
10.9543 USDT |
9.2335 USDT |
9.6236 USDT |
10.0466 USDT |
| 2021-09-23 |
10.6694 USDT |
419,128.6852 QTUM |
10.7723 USDT |
10.3106 USDT |
10.4770 USDT |
10.7406 USDT |
| 2021-09-22 |
9.9261 USDT |
761,790.7261 QTUM |
9.3121 USDT |
9.0163 USDT |
9.4814 USDT |
10.7601 USDT |
| 2021-09-21 |
10.1299 USDT |
805,933.3013 QTUM |
10.3931 USDT |
9.4541 USDT |
9.5669 USDT |
9.4650 USDT |
| 2021-09-20 |
10.9221 USDT |
959,236.3514 QTUM |
12.1681 USDT |
9.8977 USDT |
10.6336 USDT |
10.6936 USDT |
| 2021-09-19 |
12.3578 USDT |
314,528.0873 QTUM |
12.5503 USDT |
12.0768 USDT |
12.2607 USDT |
12.1670 USDT |
| 2021-09-18 |
12.5809 USDT |
410,374.6296 QTUM |
12.4952 USDT |
12.2757 USDT |
12.4356 USDT |
12.4312 USDT |
| 2021-09-17 |
12.6661 USDT |
740,998.5942 QTUM |
12.6716 USDT |
12.2629 USDT |
12.5042 USDT |
12.5537 USDT |
| 2021-09-16 |
12.8133 USDT |
524,068.8000 QTUM |
13.0411 USDT |
12.4762 USDT |
12.7258 USDT |
12.6651 USDT |
| 2021-09-15 |
12.7671 USDT |
322,440.5029 QTUM |
12.8468 USDT |
12.4507 USDT |
12.5935 USDT |
13.0188 USDT |
| 2021-09-14 |
12.6086 USDT |
440,564.1105 QTUM |
12.4712 USDT |
12.3023 USDT |
12.5242 USDT |
12.8005 USDT |