Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
12.4921 USDT |
1,048,991.0829 QTUM |
13.4048 USDT |
11.7607 USDT |
12.2417 USDT |
12.5101 USDT |
| 2021-09-12 |
13.1732 USDT |
709,203.5170 QTUM |
12.7947 USDT |
12.3844 USDT |
12.6480 USDT |
13.4232 USDT |
| 2021-09-11 |
12.9871 USDT |
792,199.7834 QTUM |
12.7829 USDT |
12.5631 USDT |
12.7884 USDT |
12.7884 USDT |
| 2021-09-10 |
13.2787 USDT |
1,486,163.7997 QTUM |
13.3935 USDT |
12.1466 USDT |
12.6580 USDT |
12.6178 USDT |
| 2021-09-09 |
13.3571 USDT |
1,609,499.9949 QTUM |
12.4747 USDT |
12.3891 USDT |
12.9490 USDT |
13.2205 USDT |
| 2021-09-08 |
12.0035 USDT |
1,821,281.4663 QTUM |
12.5266 USDT |
10.9028 USDT |
11.6269 USDT |
12.2811 USDT |
| 2021-09-07 |
13.4231 USDT |
3,243,435.9836 QTUM |
15.6273 USDT |
10.4306 USDT |
12.3140 USDT |
12.5671 USDT |
| 2021-09-06 |
16.0314 USDT |
1,975,979.1730 QTUM |
16.1178 USDT |
15.0000 USDT |
15.7408 USDT |
15.6138 USDT |
| 2021-09-05 |
15.2648 USDT |
2,271,448.0907 QTUM |
14.1254 USDT |
13.9036 USDT |
14.3757 USDT |
15.6967 USDT |
| 2021-09-04 |
14.0156 USDT |
1,370,659.1308 QTUM |
13.5873 USDT |
13.4026 USDT |
13.6902 USDT |
14.2401 USDT |
| 2021-09-03 |
13.5676 USDT |
992,009.7835 QTUM |
13.2531 USDT |
12.8050 USDT |
13.0183 USDT |
13.5762 USDT |
| 2021-09-02 |
13.3109 USDT |
840,173.9082 QTUM |
13.2340 USDT |
12.9640 USDT |
13.1671 USDT |
13.3947 USDT |
| 2021-09-01 |
12.6987 USDT |
763,481.5480 QTUM |
12.4141 USDT |
12.0600 USDT |
12.2058 USDT |
13.1425 USDT |
| 2021-08-31 |
12.3575 USDT |
817,918.6354 QTUM |
12.2123 USDT |
11.9174 USDT |
12.0867 USDT |
12.3273 USDT |
| 2021-08-30 |
12.5085 USDT |
633,217.6657 QTUM |
12.9397 USDT |
12.1113 USDT |
12.3043 USDT |
12.5239 USDT |
| 2021-08-29 |
13.1551 USDT |
1,317,252.6041 QTUM |
12.6024 USDT |
12.5322 USDT |
12.8080 USDT |
12.9062 USDT |
| 2021-08-28 |
12.6461 USDT |
669,913.4796 QTUM |
12.8551 USDT |
12.3000 USDT |
12.4642 USDT |
12.6177 USDT |
| 2021-08-27 |
11.9233 USDT |
908,887.9499 QTUM |
11.8204 USDT |
11.2958 USDT |
11.5391 USDT |
12.6510 USDT |
| 2021-08-26 |
12.2210 USDT |
965,215.9730 QTUM |
12.9635 USDT |
11.6258 USDT |
11.8886 USDT |
11.8376 USDT |
| 2021-08-25 |
12.6463 USDT |
854,887.1681 QTUM |
12.6639 USDT |
12.0244 USDT |
12.3296 USDT |
12.9139 USDT |
| 2021-08-24 |
13.4470 USDT |
1,681,584.3022 QTUM |
13.8169 USDT |
12.3371 USDT |
12.8090 USDT |
13.0091 USDT |
| 2021-08-23 |
13.7407 USDT |
1,211,253.9790 QTUM |
13.5569 USDT |
13.3532 USDT |
13.5959 USDT |
13.7739 USDT |
| 2021-08-22 |
13.4432 USDT |
710,250.4665 QTUM |
13.7392 USDT |
12.9650 USDT |
13.2108 USDT |
13.4373 USDT |
| 2021-08-21 |
13.8456 USDT |
917,860.9573 QTUM |
14.1652 USDT |
13.3851 USDT |
13.6472 USDT |
13.6917 USDT |
| 2021-08-20 |
13.5435 USDT |
973,527.7404 QTUM |
13.3134 USDT |
13.1658 USDT |
13.4527 USDT |
13.5397 USDT |
| 2021-08-19 |
12.6617 USDT |
939,813.9631 QTUM |
12.9216 USDT |
12.0804 USDT |
12.3678 USDT |
13.3227 USDT |
| 2021-08-18 |
13.0316 USDT |
1,809,985.2900 QTUM |
12.4516 USDT |
12.3799 USDT |
12.8013 USDT |
12.8013 USDT |
| 2021-08-17 |
13.2853 USDT |
1,838,906.9645 QTUM |
13.2508 USDT |
12.2427 USDT |
12.7344 USDT |
12.3461 USDT |
| 2021-08-16 |
13.9608 USDT |
1,556,862.1162 QTUM |
13.7943 USDT |
13.0000 USDT |
13.4402 USDT |
13.2700 USDT |
| 2021-08-15 |
13.5600 USDT |
1,029,765.5548 QTUM |
14.1900 USDT |
12.9398 USDT |
13.2375 USDT |
13.8322 USDT |
| 2021-08-14 |
14.3920 USDT |
2,739,837.9228 QTUM |
14.0470 USDT |
13.6800 USDT |
14.0044 USDT |
14.2016 USDT |
| 2021-08-13 |
11.7788 USDT |
2,201,607.0589 QTUM |
10.3182 USDT |
10.1343 USDT |
10.4110 USDT |
12.4822 USDT |
| 2021-08-12 |
10.5470 USDT |
1,131,831.7496 QTUM |
10.7866 USDT |
9.8262 USDT |
10.1887 USDT |
10.2767 USDT |
| 2021-08-11 |
10.9906 USDT |
875,905.7182 QTUM |
10.6820 USDT |
10.5322 USDT |
10.6802 USDT |
10.8178 USDT |
| 2021-08-10 |
10.5629 USDT |
558,096.8717 QTUM |
10.7439 USDT |
10.2568 USDT |
10.4662 USDT |
10.6199 USDT |
| 2021-08-09 |
10.7858 USDT |
1,440,490.9978 QTUM |
10.2405 USDT |
9.7024 USDT |
10.5688 USDT |
10.4442 USDT |
| 2021-08-08 |
10.6984 USDT |
1,055,171.0154 QTUM |
10.9015 USDT |
10.0000 USDT |
10.1999 USDT |
10.2353 USDT |
| 2021-08-07 |
10.3545 USDT |
3,461,484.1707 QTUM |
8.7486 USDT |
8.5367 USDT |
8.7578 USDT |
10.8920 USDT |
| 2021-08-06 |
8.3938 USDT |
828,911.6184 QTUM |
8.1390 USDT |
7.9441 USDT |
8.0187 USDT |
8.6009 USDT |
| 2021-08-05 |
7.9674 USDT |
567,906.2904 QTUM |
7.9980 USDT |
7.5566 USDT |
7.7161 USDT |
8.1241 USDT |
| 2021-08-04 |
7.7782 USDT |
475,622.6241 QTUM |
7.7776 USDT |
7.4456 USDT |
7.5467 USDT |
7.9911 USDT |
| 2021-08-03 |
7.7439 USDT |
797,316.2905 QTUM |
7.9822 USDT |
7.4050 USDT |
7.5571 USDT |
7.8090 USDT |
| 2021-08-02 |
7.8196 USDT |
1,555,112.0457 QTUM |
7.3367 USDT |
7.1622 USDT |
7.4326 USDT |
7.9578 USDT |
| 2021-08-01 |
7.8116 USDT |
690,844.3404 QTUM |
7.9683 USDT |
7.4950 USDT |
7.6929 USDT |
7.6780 USDT |
| 2021-07-31 |
7.8591 USDT |
2,224,414.2894 QTUM |
7.2276 USDT |
7.0621 USDT |
7.4287 USDT |
7.9142 USDT |
| 2021-07-30 |
6.8267 USDT |
791,998.7843 QTUM |
6.7735 USDT |
6.4283 USDT |
6.5239 USDT |
7.1879 USDT |
| 2021-07-29 |
6.5964 USDT |
259,561.6867 QTUM |
6.6422 USDT |
6.4365 USDT |
6.5017 USDT |
6.7622 USDT |
| 2021-07-28 |
6.5622 USDT |
581,421.4366 QTUM |
6.5006 USDT |
6.3732 USDT |
6.5052 USDT |
6.5845 USDT |
| 2021-07-27 |
6.2833 USDT |
634,898.3531 QTUM |
6.3122 USDT |
6.0329 USDT |
6.1516 USDT |
6.3673 USDT |
| 2021-07-26 |
6.6695 USDT |
1,156,438.2825 QTUM |
6.2049 USDT |
6.1698 USDT |
6.3885 USDT |
6.4241 USDT |