Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
10.9906 USDT |
875,905.7182 QTUM |
10.6820 USDT |
10.5322 USDT |
10.6802 USDT |
10.8178 USDT |
| 2021-08-10 |
10.5629 USDT |
558,096.8717 QTUM |
10.7439 USDT |
10.2568 USDT |
10.4662 USDT |
10.6199 USDT |
| 2021-08-09 |
10.7858 USDT |
1,440,490.9978 QTUM |
10.2405 USDT |
9.7024 USDT |
10.5688 USDT |
10.4442 USDT |
| 2021-08-08 |
10.6984 USDT |
1,055,171.0154 QTUM |
10.9015 USDT |
10.0000 USDT |
10.1999 USDT |
10.2353 USDT |
| 2021-08-07 |
10.3545 USDT |
3,461,484.1707 QTUM |
8.7486 USDT |
8.5367 USDT |
8.7578 USDT |
10.8920 USDT |
| 2021-08-06 |
8.3938 USDT |
828,911.6184 QTUM |
8.1390 USDT |
7.9441 USDT |
8.0187 USDT |
8.6009 USDT |
| 2021-08-05 |
7.9674 USDT |
567,906.2904 QTUM |
7.9980 USDT |
7.5566 USDT |
7.7161 USDT |
8.1241 USDT |
| 2021-08-04 |
7.7782 USDT |
475,622.6241 QTUM |
7.7776 USDT |
7.4456 USDT |
7.5467 USDT |
7.9911 USDT |
| 2021-08-03 |
7.7439 USDT |
797,316.2905 QTUM |
7.9822 USDT |
7.4050 USDT |
7.5571 USDT |
7.8090 USDT |
| 2021-08-02 |
7.8196 USDT |
1,555,112.0457 QTUM |
7.3367 USDT |
7.1622 USDT |
7.4326 USDT |
7.9578 USDT |
| 2021-08-01 |
7.8116 USDT |
690,844.3404 QTUM |
7.9683 USDT |
7.4950 USDT |
7.6929 USDT |
7.6780 USDT |
| 2021-07-31 |
7.8591 USDT |
2,224,414.2894 QTUM |
7.2276 USDT |
7.0621 USDT |
7.4287 USDT |
7.9142 USDT |
| 2021-07-30 |
6.8267 USDT |
791,998.7843 QTUM |
6.7735 USDT |
6.4283 USDT |
6.5239 USDT |
7.1879 USDT |
| 2021-07-29 |
6.5964 USDT |
259,561.6867 QTUM |
6.6422 USDT |
6.4365 USDT |
6.5017 USDT |
6.7622 USDT |
| 2021-07-28 |
6.5622 USDT |
581,421.4366 QTUM |
6.5006 USDT |
6.3732 USDT |
6.5052 USDT |
6.5845 USDT |
| 2021-07-27 |
6.2833 USDT |
634,898.3531 QTUM |
6.3122 USDT |
6.0329 USDT |
6.1516 USDT |
6.3673 USDT |
| 2021-07-26 |
6.6695 USDT |
1,156,438.2825 QTUM |
6.2049 USDT |
6.1698 USDT |
6.3885 USDT |
6.4241 USDT |
| 2021-07-25 |
5.9984 USDT |
285,012.1610 QTUM |
6.0966 USDT |
5.8555 USDT |
5.9409 USDT |
6.0836 USDT |
| 2021-07-24 |
6.1203 USDT |
529,057.3346 QTUM |
5.8754 USDT |
5.8118 USDT |
5.8997 USDT |
6.0008 USDT |
| 2021-07-23 |
5.6897 USDT |
426,063.0214 QTUM |
5.5973 USDT |
5.4499 USDT |
5.5092 USDT |
5.5541 USDT |
| 2021-07-22 |
5.4817 USDT |
466,051.3483 QTUM |
5.3954 USDT |
5.2794 USDT |
5.3338 USDT |
5.6037 USDT |
| 2021-07-21 |
5.2559 USDT |
575,007.7691 QTUM |
4.9741 USDT |
4.8278 USDT |
4.9152 USDT |
5.3887 USDT |
| 2021-07-20 |
5.0279 USDT |
461,860.7346 QTUM |
5.3214 USDT |
4.8257 USDT |
4.9286 USDT |
4.9760 USDT |
| 2021-07-19 |
5.4482 USDT |
303,903.1290 QTUM |
5.6678 USDT |
5.2501 USDT |
5.3493 USDT |
5.3683 USDT |
| 2021-07-18 |
5.6997 USDT |
325,171.3446 QTUM |
5.5643 USDT |
5.5238 USDT |
5.6304 USDT |
5.7111 USDT |
| 2021-07-17 |
5.5533 USDT |
450,460.5120 QTUM |
5.5327 USDT |
5.4152 USDT |
5.4937 USDT |
5.6163 USDT |
| 2021-07-16 |
5.7828 USDT |
469,685.5733 QTUM |
5.9237 USDT |
5.5441 USDT |
5.6273 USDT |
5.7002 USDT |
| 2021-07-15 |
5.9895 USDT |
419,824.1743 QTUM |
6.1956 USDT |
5.7869 USDT |
5.8954 USDT |
5.9233 USDT |
| 2021-07-14 |
6.0313 USDT |
449,669.7639 QTUM |
6.2134 USDT |
5.8100 USDT |
5.9301 USDT |
6.2326 USDT |
| 2021-07-13 |
6.3643 USDT |
212,479.9903 QTUM |
6.5543 USDT |
6.1512 USDT |
6.2617 USDT |
6.2662 USDT |
| 2021-07-12 |
6.6815 USDT |
428,630.4403 QTUM |
6.7068 USDT |
6.4166 USDT |
6.5137 USDT |
6.5098 USDT |
| 2021-07-11 |
6.6272 USDT |
382,257.8689 QTUM |
6.6485 USDT |
6.4426 USDT |
6.5201 USDT |
6.7455 USDT |
| 2021-07-10 |
6.6110 USDT |
341,947.5281 QTUM |
6.7809 USDT |
6.4423 USDT |
6.5529 USDT |
6.5789 USDT |
| 2021-07-09 |
6.4856 USDT |
683,338.8656 QTUM |
6.4883 USDT |
6.0926 USDT |
6.2103 USDT |
6.8973 USDT |
| 2021-07-08 |
6.6653 USDT |
686,429.5855 QTUM |
7.0792 USDT |
6.4171 USDT |
6.5533 USDT |
6.6200 USDT |
| 2021-07-07 |
7.2102 USDT |
455,883.0217 QTUM |
7.1699 USDT |
7.0274 USDT |
7.1329 USDT |
7.0766 USDT |
| 2021-07-06 |
7.1639 USDT |
653,794.0445 QTUM |
6.9452 USDT |
6.9420 USDT |
7.0604 USDT |
7.0198 USDT |
| 2021-07-05 |
7.0900 USDT |
709,731.0420 QTUM |
7.3915 USDT |
6.8049 USDT |
6.9393 USDT |
7.0512 USDT |
| 2021-07-04 |
7.3950 USDT |
581,519.9559 QTUM |
7.2411 USDT |
7.0466 USDT |
7.1298 USDT |
7.4154 USDT |
| 2021-07-03 |
7.2267 USDT |
513,457.8746 QTUM |
7.0665 USDT |
6.9384 USDT |
7.0230 USDT |
7.1878 USDT |
| 2021-07-02 |
6.8689 USDT |
810,152.1280 QTUM |
7.0567 USDT |
6.6500 USDT |
6.7792 USDT |
6.9795 USDT |
| 2021-07-01 |
7.1347 USDT |
1,028,552.8387 QTUM |
7.6850 USDT |
6.8286 USDT |
6.9631 USDT |
7.1560 USDT |
| 2021-06-30 |
7.4688 USDT |
2,606,494.1533 QTUM |
7.5682 USDT |
6.8071 USDT |
7.0090 USDT |
7.4828 USDT |
| 2021-06-29 |
7.0465 USDT |
1,991,722.6382 QTUM |
6.3285 USDT |
6.3045 USDT |
6.5168 USDT |
7.5256 USDT |
| 2021-06-28 |
6.2122 USDT |
756,425.2383 QTUM |
6.1568 USDT |
5.9917 USDT |
6.0565 USDT |
6.3244 USDT |
| 2021-06-27 |
5.9666 USDT |
944,512.4821 QTUM |
5.8205 USDT |
5.6984 USDT |
5.7938 USDT |
6.0341 USDT |
| 2021-06-26 |
5.5215 USDT |
1,241,848.6175 QTUM |
5.5120 USDT |
5.2459 USDT |
5.4053 USDT |
5.7220 USDT |
| 2021-06-25 |
5.9286 USDT |
1,284,675.4753 QTUM |
6.1848 USDT |
5.4126 USDT |
5.5568 USDT |
5.5153 USDT |
| 2021-06-24 |
5.9390 USDT |
858,617.0062 QTUM |
5.8988 USDT |
5.5237 USDT |
5.6321 USDT |
6.0732 USDT |
| 2021-06-23 |
5.5654 USDT |
1,549,697.9637 QTUM |
4.9999 USDT |
4.7688 USDT |
5.1922 USDT |
5.6136 USDT |