Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
5.1407 USDT |
3,274,517.4851 QTUM |
5.4732 USDT |
4.4393 USDT |
4.8660 USDT |
5.0812 USDT |
| 2021-06-21 |
6.4372 USDT |
2,049,392.1222 QTUM |
7.5586 USDT |
5.8026 USDT |
6.0714 USDT |
5.8164 USDT |
| 2021-06-20 |
7.2994 USDT |
926,493.9016 QTUM |
7.6746 USDT |
6.9021 USDT |
7.1064 USDT |
7.5125 USDT |
| 2021-06-19 |
7.8995 USDT |
562,079.5286 QTUM |
8.0346 USDT |
7.7232 USDT |
7.8406 USDT |
7.9359 USDT |
| 2021-06-18 |
8.1641 USDT |
768,780.9340 QTUM |
8.6350 USDT |
7.7566 USDT |
7.9240 USDT |
8.0607 USDT |
| 2021-06-17 |
8.7533 USDT |
444,310.0110 QTUM |
8.6913 USDT |
8.4430 USDT |
8.5651 USDT |
8.6348 USDT |
| 2021-06-16 |
8.8966 USDT |
597,882.3096 QTUM |
9.2578 USDT |
8.6171 USDT |
8.8003 USDT |
8.8608 USDT |
| 2021-06-15 |
9.3158 USDT |
462,079.7389 QTUM |
9.4220 USDT |
9.0675 USDT |
9.1767 USDT |
9.2799 USDT |
| 2021-06-14 |
9.1545 USDT |
1,504,164.6583 QTUM |
9.2503 USDT |
8.8601 USDT |
8.9501 USDT |
9.2774 USDT |
| 2021-06-13 |
8.6960 USDT |
1,637,835.4810 QTUM |
8.5822 USDT |
8.3345 USDT |
8.4739 USDT |
9.1315 USDT |
| 2021-06-12 |
8.5659 USDT |
1,183,710.2781 QTUM |
9.0662 USDT |
8.2484 USDT |
8.4993 USDT |
8.5844 USDT |
| 2021-06-11 |
9.4130 USDT |
1,228,983.5065 QTUM |
9.7235 USDT |
8.9136 USDT |
9.0819 USDT |
9.0614 USDT |
| 2021-06-10 |
10.1288 USDT |
2,119,169.0328 QTUM |
9.9379 USDT |
9.3861 USDT |
9.6605 USDT |
9.8367 USDT |
| 2021-06-09 |
9.3280 USDT |
1,760,492.7810 QTUM |
9.3687 USDT |
8.7679 USDT |
9.0233 USDT |
9.7516 USDT |
| 2021-06-08 |
9.1693 USDT |
2,314,427.3596 QTUM |
9.6917 USDT |
8.3704 USDT |
8.7796 USDT |
9.4128 USDT |
| 2021-06-07 |
10.9180 USDT |
1,219,442.3905 QTUM |
11.0624 USDT |
9.8316 USDT |
10.3489 USDT |
10.0430 USDT |
| 2021-06-06 |
10.9517 USDT |
794,555.2376 QTUM |
10.9149 USDT |
10.6979 USDT |
10.9263 USDT |
10.9980 USDT |
| 2021-06-05 |
11.1778 USDT |
1,395,555.3421 QTUM |
11.2841 USDT |
10.5386 USDT |
10.6863 USDT |
10.6793 USDT |
| 2021-06-04 |
11.4891 USDT |
2,229,800.9197 QTUM |
12.4138 USDT |
10.7873 USDT |
11.2274 USDT |
11.3305 USDT |
| 2021-06-03 |
12.3444 USDT |
1,608,527.7145 QTUM |
12.0862 USDT |
11.8672 USDT |
12.2058 USDT |
12.4712 USDT |
| 2021-06-02 |
11.9259 USDT |
1,357,329.4246 QTUM |
11.8681 USDT |
11.3633 USDT |
11.5940 USDT |
12.1569 USDT |
| 2021-06-01 |
11.8025 USDT |
1,221,434.6049 QTUM |
12.3930 USDT |
11.3090 USDT |
11.6766 USDT |
11.7311 USDT |
| 2021-05-31 |
11.4371 USDT |
1,741,658.4856 QTUM |
11.4105 USDT |
10.7761 USDT |
11.0213 USDT |
11.8303 USDT |
| 2021-05-30 |
11.2342 USDT |
2,097,530.3229 QTUM |
11.2667 USDT |
10.2630 USDT |
10.7390 USDT |
11.4448 USDT |
| 2021-05-29 |
11.6798 USDT |
2,646,504.9489 QTUM |
12.1360 USDT |
10.5000 USDT |
10.8275 USDT |
11.2157 USDT |
| 2021-05-28 |
12.5920 USDT |
4,208,004.4582 QTUM |
14.6110 USDT |
11.2898 USDT |
11.9132 USDT |
11.8562 USDT |
| 2021-05-27 |
13.3008 USDT |
4,705,466.5187 QTUM |
12.6071 USDT |
12.1788 USDT |
12.6398 USDT |
13.9784 USDT |
| 2021-05-26 |
12.0675 USDT |
2,837,908.5106 QTUM |
11.5839 USDT |
11.2787 USDT |
11.7419 USDT |
12.0492 USDT |
| 2021-05-25 |
11.6055 USDT |
5,955,852.5172 QTUM |
11.2916 USDT |
10.6060 USDT |
11.0799 USDT |
11.5374 USDT |
| 2021-05-24 |
9.2325 USDT |
3,408,466.8734 QTUM |
8.1148 USDT |
7.6053 USDT |
8.0625 USDT |
10.5517 USDT |
| 2021-05-23 |
8.3139 USDT |
4,548,202.8863 QTUM |
9.7003 USDT |
6.3754 USDT |
7.2947 USDT |
7.9338 USDT |
| 2021-05-22 |
10.1021 USDT |
2,993,683.8909 QTUM |
11.1193 USDT |
9.0369 USDT |
9.8145 USDT |
9.7355 USDT |
| 2021-05-21 |
11.9161 USDT |
4,141,168.4983 QTUM |
13.6250 USDT |
9.6523 USDT |
10.8933 USDT |
10.8990 USDT |
| 2021-05-20 |
11.9220 USDT |
4,774,069.9453 QTUM |
10.8773 USDT |
9.5823 USDT |
10.7326 USDT |
12.7950 USDT |
| 2021-05-19 |
12.7504 USDT |
7,399,868.4700 QTUM |
18.0575 USDT |
7.6921 USDT |
11.8565 USDT |
11.4745 USDT |
| 2021-05-18 |
17.7996 USDT |
1,814,209.7917 QTUM |
17.4224 USDT |
16.8725 USDT |
17.5284 USDT |
17.6565 USDT |
| 2021-05-17 |
17.5338 USDT |
3,722,764.9799 QTUM |
19.3213 USDT |
16.2112 USDT |
16.9831 USDT |
17.1603 USDT |
| 2021-05-16 |
20.1924 USDT |
1,951,775.5046 QTUM |
19.9570 USDT |
18.1818 USDT |
19.0376 USDT |
19.0537 USDT |
| 2021-05-15 |
20.8477 USDT |
2,404,713.0577 QTUM |
21.9424 USDT |
19.5819 USDT |
20.2312 USDT |
20.5399 USDT |
| 2021-05-14 |
21.4944 USDT |
3,074,078.8516 QTUM |
20.7531 USDT |
20.0068 USDT |
20.6765 USDT |
21.9237 USDT |
| 2021-05-13 |
20.1181 USDT |
3,801,706.7897 QTUM |
20.0259 USDT |
18.4200 USDT |
19.3235 USDT |
19.7121 USDT |
| 2021-05-12 |
24.3334 USDT |
2,446,939.1069 QTUM |
26.5311 USDT |
22.1059 USDT |
23.2464 USDT |
22.5386 USDT |
| 2021-05-11 |
24.2097 USDT |
4,489,213.8451 QTUM |
23.5260 USDT |
21.8083 USDT |
22.6680 USDT |
25.4253 USDT |
| 2021-05-10 |
25.4592 USDT |
4,381,183.2518 QTUM |
27.3701 USDT |
22.0000 USDT |
23.8490 USDT |
23.6498 USDT |
| 2021-05-09 |
27.3568 USDT |
8,601,077.4170 QTUM |
25.6821 USDT |
24.8096 USDT |
25.5037 USDT |
26.5585 USDT |
| 2021-05-08 |
25.3424 USDT |
5,121,173.9867 QTUM |
26.7822 USDT |
23.1300 USDT |
24.3319 USDT |
25.2012 USDT |
| 2021-05-07 |
30.0902 USDT |
20,374,476.5507 QTUM |
24.7732 USDT |
23.1640 USDT |
25.0880 USDT |
26.0619 USDT |
| 2021-05-06 |
21.4081 USDT |
11,981,696.3062 QTUM |
17.7613 USDT |
17.2705 USDT |
18.0399 USDT |
24.0879 USDT |
| 2021-05-05 |
15.8611 USDT |
3,750,819.6156 QTUM |
13.8070 USDT |
13.6143 USDT |
14.5765 USDT |
17.7643 USDT |
| 2021-05-04 |
14.4921 USDT |
3,150,713.0271 QTUM |
15.7557 USDT |
13.5049 USDT |
14.1145 USDT |
14.0910 USDT |