Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
5.9984 USDT |
285,012.1610 QTUM |
6.0966 USDT |
5.8555 USDT |
5.9409 USDT |
6.0836 USDT |
| 2021-07-24 |
6.1203 USDT |
529,057.3346 QTUM |
5.8754 USDT |
5.8118 USDT |
5.8997 USDT |
6.0008 USDT |
| 2021-07-23 |
5.6897 USDT |
426,063.0214 QTUM |
5.5973 USDT |
5.4499 USDT |
5.5092 USDT |
5.5541 USDT |
| 2021-07-22 |
5.4817 USDT |
466,051.3483 QTUM |
5.3954 USDT |
5.2794 USDT |
5.3338 USDT |
5.6037 USDT |
| 2021-07-21 |
5.2559 USDT |
575,007.7691 QTUM |
4.9741 USDT |
4.8278 USDT |
4.9152 USDT |
5.3887 USDT |
| 2021-07-20 |
5.0279 USDT |
461,860.7346 QTUM |
5.3214 USDT |
4.8257 USDT |
4.9286 USDT |
4.9760 USDT |
| 2021-07-19 |
5.4482 USDT |
303,903.1290 QTUM |
5.6678 USDT |
5.2501 USDT |
5.3493 USDT |
5.3683 USDT |
| 2021-07-18 |
5.6997 USDT |
325,171.3446 QTUM |
5.5643 USDT |
5.5238 USDT |
5.6304 USDT |
5.7111 USDT |
| 2021-07-17 |
5.5533 USDT |
450,460.5120 QTUM |
5.5327 USDT |
5.4152 USDT |
5.4937 USDT |
5.6163 USDT |
| 2021-07-16 |
5.7828 USDT |
469,685.5733 QTUM |
5.9237 USDT |
5.5441 USDT |
5.6273 USDT |
5.7002 USDT |
| 2021-07-15 |
5.9895 USDT |
419,824.1743 QTUM |
6.1956 USDT |
5.7869 USDT |
5.8954 USDT |
5.9233 USDT |
| 2021-07-14 |
6.0313 USDT |
449,669.7639 QTUM |
6.2134 USDT |
5.8100 USDT |
5.9301 USDT |
6.2326 USDT |
| 2021-07-13 |
6.3643 USDT |
212,479.9903 QTUM |
6.5543 USDT |
6.1512 USDT |
6.2617 USDT |
6.2662 USDT |
| 2021-07-12 |
6.6815 USDT |
428,630.4403 QTUM |
6.7068 USDT |
6.4166 USDT |
6.5137 USDT |
6.5098 USDT |
| 2021-07-11 |
6.6272 USDT |
382,257.8689 QTUM |
6.6485 USDT |
6.4426 USDT |
6.5201 USDT |
6.7455 USDT |
| 2021-07-10 |
6.6110 USDT |
341,947.5281 QTUM |
6.7809 USDT |
6.4423 USDT |
6.5529 USDT |
6.5789 USDT |
| 2021-07-09 |
6.4856 USDT |
683,338.8656 QTUM |
6.4883 USDT |
6.0926 USDT |
6.2103 USDT |
6.8973 USDT |
| 2021-07-08 |
6.6653 USDT |
686,429.5855 QTUM |
7.0792 USDT |
6.4171 USDT |
6.5533 USDT |
6.6200 USDT |
| 2021-07-07 |
7.2102 USDT |
455,883.0217 QTUM |
7.1699 USDT |
7.0274 USDT |
7.1329 USDT |
7.0766 USDT |
| 2021-07-06 |
7.1639 USDT |
653,794.0445 QTUM |
6.9452 USDT |
6.9420 USDT |
7.0604 USDT |
7.0198 USDT |
| 2021-07-05 |
7.0900 USDT |
709,731.0420 QTUM |
7.3915 USDT |
6.8049 USDT |
6.9393 USDT |
7.0512 USDT |
| 2021-07-04 |
7.3950 USDT |
581,519.9559 QTUM |
7.2411 USDT |
7.0466 USDT |
7.1298 USDT |
7.4154 USDT |
| 2021-07-03 |
7.2267 USDT |
513,457.8746 QTUM |
7.0665 USDT |
6.9384 USDT |
7.0230 USDT |
7.1878 USDT |
| 2021-07-02 |
6.8689 USDT |
810,152.1280 QTUM |
7.0567 USDT |
6.6500 USDT |
6.7792 USDT |
6.9795 USDT |
| 2021-07-01 |
7.1347 USDT |
1,028,552.8387 QTUM |
7.6850 USDT |
6.8286 USDT |
6.9631 USDT |
7.1560 USDT |
| 2021-06-30 |
7.4688 USDT |
2,606,494.1533 QTUM |
7.5682 USDT |
6.8071 USDT |
7.0090 USDT |
7.4828 USDT |
| 2021-06-29 |
7.0465 USDT |
1,991,722.6382 QTUM |
6.3285 USDT |
6.3045 USDT |
6.5168 USDT |
7.5256 USDT |
| 2021-06-28 |
6.2122 USDT |
756,425.2383 QTUM |
6.1568 USDT |
5.9917 USDT |
6.0565 USDT |
6.3244 USDT |
| 2021-06-27 |
5.9666 USDT |
944,512.4821 QTUM |
5.8205 USDT |
5.6984 USDT |
5.7938 USDT |
6.0341 USDT |
| 2021-06-26 |
5.5215 USDT |
1,241,848.6175 QTUM |
5.5120 USDT |
5.2459 USDT |
5.4053 USDT |
5.7220 USDT |
| 2021-06-25 |
5.9286 USDT |
1,284,675.4753 QTUM |
6.1848 USDT |
5.4126 USDT |
5.5568 USDT |
5.5153 USDT |
| 2021-06-24 |
5.9390 USDT |
858,617.0062 QTUM |
5.8988 USDT |
5.5237 USDT |
5.6321 USDT |
6.0732 USDT |
| 2021-06-23 |
5.5654 USDT |
1,549,697.9637 QTUM |
4.9999 USDT |
4.7688 USDT |
5.1922 USDT |
5.6136 USDT |
| 2021-06-22 |
5.1407 USDT |
3,274,517.4851 QTUM |
5.4732 USDT |
4.4393 USDT |
4.8660 USDT |
5.0812 USDT |
| 2021-06-21 |
6.4372 USDT |
2,049,392.1222 QTUM |
7.5586 USDT |
5.8026 USDT |
6.0714 USDT |
5.8164 USDT |
| 2021-06-20 |
7.2994 USDT |
926,493.9016 QTUM |
7.6746 USDT |
6.9021 USDT |
7.1064 USDT |
7.5125 USDT |
| 2021-06-19 |
7.8995 USDT |
562,079.5286 QTUM |
8.0346 USDT |
7.7232 USDT |
7.8406 USDT |
7.9359 USDT |
| 2021-06-18 |
8.1641 USDT |
768,780.9340 QTUM |
8.6350 USDT |
7.7566 USDT |
7.9240 USDT |
8.0607 USDT |
| 2021-06-17 |
8.7533 USDT |
444,310.0110 QTUM |
8.6913 USDT |
8.4430 USDT |
8.5651 USDT |
8.6348 USDT |
| 2021-06-16 |
8.8966 USDT |
597,882.3096 QTUM |
9.2578 USDT |
8.6171 USDT |
8.8003 USDT |
8.8608 USDT |
| 2021-06-15 |
9.3158 USDT |
462,079.7389 QTUM |
9.4220 USDT |
9.0675 USDT |
9.1767 USDT |
9.2799 USDT |
| 2021-06-14 |
9.1545 USDT |
1,504,164.6583 QTUM |
9.2503 USDT |
8.8601 USDT |
8.9501 USDT |
9.2774 USDT |
| 2021-06-13 |
8.6960 USDT |
1,637,835.4810 QTUM |
8.5822 USDT |
8.3345 USDT |
8.4739 USDT |
9.1315 USDT |
| 2021-06-12 |
8.5659 USDT |
1,183,710.2781 QTUM |
9.0662 USDT |
8.2484 USDT |
8.4993 USDT |
8.5844 USDT |
| 2021-06-11 |
9.4130 USDT |
1,228,983.5065 QTUM |
9.7235 USDT |
8.9136 USDT |
9.0819 USDT |
9.0614 USDT |
| 2021-06-10 |
10.1288 USDT |
2,119,169.0328 QTUM |
9.9379 USDT |
9.3861 USDT |
9.6605 USDT |
9.8367 USDT |
| 2021-06-09 |
9.3280 USDT |
1,760,492.7810 QTUM |
9.3687 USDT |
8.7679 USDT |
9.0233 USDT |
9.7516 USDT |
| 2021-06-08 |
9.1693 USDT |
2,314,427.3596 QTUM |
9.6917 USDT |
8.3704 USDT |
8.7796 USDT |
9.4128 USDT |
| 2021-06-07 |
10.9180 USDT |
1,219,442.3905 QTUM |
11.0624 USDT |
9.8316 USDT |
10.3489 USDT |
10.0430 USDT |
| 2021-06-06 |
10.9517 USDT |
794,555.2376 QTUM |
10.9149 USDT |
10.6979 USDT |
10.9263 USDT |
10.9980 USDT |