Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
15.7271 USDT |
1,747,167.6554 QTUM |
15.2500 USDT |
15.1755 USDT |
15.5461 USDT |
15.6847 USDT |
| 2021-05-02 |
15.4703 USDT |
2,589,615.3292 QTUM |
15.1252 USDT |
14.6860 USDT |
15.3257 USDT |
15.2356 USDT |
| 2021-05-01 |
14.8351 USDT |
1,466,989.5937 QTUM |
15.0153 USDT |
14.3954 USDT |
14.6205 USDT |
15.1490 USDT |
| 2021-04-30 |
14.6115 USDT |
1,836,089.6362 QTUM |
14.2202 USDT |
13.9013 USDT |
14.1992 USDT |
15.0476 USDT |
| 2021-04-29 |
14.1999 USDT |
2,057,292.4590 QTUM |
14.3558 USDT |
13.6110 USDT |
13.9012 USDT |
14.2184 USDT |
| 2021-04-28 |
14.3472 USDT |
2,790,941.5220 QTUM |
14.9253 USDT |
13.3393 USDT |
13.9850 USDT |
14.3459 USDT |
| 2021-04-27 |
14.6704 USDT |
2,964,433.0396 QTUM |
14.0293 USDT |
13.8000 USDT |
14.5900 USDT |
14.6943 USDT |
| 2021-04-26 |
13.1275 USDT |
3,501,694.9937 QTUM |
11.9517 USDT |
11.6959 USDT |
12.6383 USDT |
13.8243 USDT |
| 2021-04-25 |
12.2137 USDT |
3,218,620.7948 QTUM |
11.6692 USDT |
11.0524 USDT |
11.8758 USDT |
11.8001 USDT |
| 2021-04-24 |
12.2416 USDT |
2,775,473.7128 QTUM |
13.0466 USDT |
11.4781 USDT |
11.9376 USDT |
11.7094 USDT |
| 2021-04-23 |
11.8415 USDT |
7,620,743.2428 QTUM |
13.3609 USDT |
9.9828 USDT |
11.5926 USDT |
12.6266 USDT |
| 2021-04-22 |
15.0650 USDT |
3,690,223.8317 QTUM |
15.7933 USDT |
13.3000 USDT |
13.8884 USDT |
13.7477 USDT |
| 2021-04-21 |
16.6393 USDT |
2,345,128.7923 QTUM |
17.4809 USDT |
15.6492 USDT |
16.0565 USDT |
15.7700 USDT |
| 2021-04-20 |
17.3024 USDT |
5,840,553.4058 QTUM |
18.3142 USDT |
16.2001 USDT |
16.9843 USDT |
17.7317 USDT |
| 2021-04-19 |
19.4273 USDT |
11,058,594.0193 QTUM |
18.3616 USDT |
17.4326 USDT |
18.5376 USDT |
18.6574 USDT |
| 2021-04-18 |
15.2960 USDT |
7,313,031.3384 QTUM |
17.2562 USDT |
12.3738 USDT |
14.1892 USDT |
18.0161 USDT |
| 2021-04-17 |
18.2589 USDT |
3,433,513.3251 QTUM |
18.3662 USDT |
17.0026 USDT |
17.7428 USDT |
17.3403 USDT |
| 2021-04-16 |
17.6992 USDT |
6,380,975.2118 QTUM |
17.6288 USDT |
15.6000 USDT |
16.5533 USDT |
18.4206 USDT |
| 2021-04-15 |
16.1133 USDT |
2,278,612.1244 QTUM |
15.8931 USDT |
15.1007 USDT |
15.3354 USDT |
17.3363 USDT |
| 2021-04-14 |
15.6827 USDT |
4,254,888.2920 QTUM |
15.0621 USDT |
14.6500 USDT |
15.2544 USDT |
15.9000 USDT |
| 2021-04-13 |
14.8163 USDT |
2,251,665.0315 QTUM |
14.5214 USDT |
14.1580 USDT |
14.3896 USDT |
15.0399 USDT |
| 2021-04-12 |
15.2758 USDT |
2,291,955.4660 QTUM |
14.9497 USDT |
14.0600 USDT |
14.6275 USDT |
14.5912 USDT |
| 2021-04-11 |
15.1331 USDT |
1,677,294.7594 QTUM |
15.9070 USDT |
14.5822 USDT |
15.0684 USDT |
15.0404 USDT |
| 2021-04-10 |
15.5244 USDT |
2,947,515.4504 QTUM |
15.7455 USDT |
14.9126 USDT |
15.1475 USDT |
15.7032 USDT |
| 2021-04-09 |
15.7854 USDT |
2,792,542.4597 QTUM |
16.7939 USDT |
15.0784 USDT |
15.3812 USDT |
15.7730 USDT |
| 2021-04-08 |
15.4234 USDT |
5,130,119.4433 QTUM |
15.6664 USDT |
14.3456 USDT |
14.8536 USDT |
16.2268 USDT |
| 2021-04-07 |
16.3109 USDT |
14,737,212.9112 QTUM |
15.2691 USDT |
13.6000 USDT |
15.4227 USDT |
16.1526 USDT |
| 2021-04-06 |
13.6299 USDT |
9,313,663.9595 QTUM |
11.8237 USDT |
11.7647 USDT |
12.3933 USDT |
15.1634 USDT |
| 2021-04-05 |
11.3012 USDT |
3,858,823.1510 QTUM |
10.7700 USDT |
10.6589 USDT |
10.9829 USDT |
11.7442 USDT |
| 2021-04-04 |
10.3432 USDT |
2,282,491.4072 QTUM |
9.7504 USDT |
9.5879 USDT |
9.8536 USDT |
10.9049 USDT |
| 2021-04-03 |
10.5571 USDT |
3,339,204.7514 QTUM |
10.1721 USDT |
9.7530 USDT |
10.0670 USDT |
10.0474 USDT |
| 2021-04-02 |
10.1310 USDT |
2,291,728.8869 QTUM |
10.0309 USDT |
9.7745 USDT |
9.9125 USDT |
10.2122 USDT |
| 2021-04-01 |
10.3934 USDT |
6,434,213.9264 QTUM |
9.3893 USDT |
9.3892 USDT |
10.1935 USDT |
10.2566 USDT |
| 2021-03-31 |
8.7519 USDT |
3,990,290.5830 QTUM |
8.7565 USDT |
8.1147 USDT |
8.3858 USDT |
9.3537 USDT |
| 2021-03-30 |
8.9112 USDT |
3,061,383.2759 QTUM |
8.7550 USDT |
8.6422 USDT |
8.7886 USDT |
8.8249 USDT |
| 2021-03-29 |
8.3726 USDT |
2,652,595.4546 QTUM |
8.2109 USDT |
7.9471 USDT |
8.0648 USDT |
8.8012 USDT |
| 2021-03-28 |
8.3058 USDT |
2,490,248.2573 QTUM |
8.5326 USDT |
7.9112 USDT |
8.0826 USDT |
8.1496 USDT |
| 2021-03-27 |
8.6577 USDT |
4,316,831.8491 QTUM |
8.6399 USDT |
8.1944 USDT |
8.2991 USDT |
8.5633 USDT |
| 2021-03-26 |
8.9069 USDT |
7,661,502.4532 QTUM |
8.2190 USDT |
8.1631 USDT |
8.4803 USDT |
8.4710 USDT |
| 2021-03-25 |
7.7652 USDT |
14,416,082.7614 QTUM |
7.2201 USDT |
6.7048 USDT |
7.1267 USDT |
8.2433 USDT |
| 2021-03-24 |
7.7090 USDT |
7,615,116.7309 QTUM |
6.9934 USDT |
6.7442 USDT |
6.9327 USDT |
7.2348 USDT |
| 2021-03-23 |
6.7073 USDT |
1,968,455.5715 QTUM |
6.5352 USDT |
6.3140 USDT |
6.5198 USDT |
6.9700 USDT |
| 2021-03-22 |
6.8059 USDT |
3,048,302.7937 QTUM |
6.5927 USDT |
6.2436 USDT |
6.5474 USDT |
6.6057 USDT |
| 2021-03-21 |
6.6240 USDT |
1,826,206.8183 QTUM |
6.6592 USDT |
6.3861 USDT |
6.5244 USDT |
6.6085 USDT |
| 2021-03-20 |
7.0289 USDT |
2,139,579.4336 QTUM |
7.0002 USDT |
6.6442 USDT |
6.7547 USDT |
6.6849 USDT |
| 2021-03-19 |
6.9574 USDT |
4,519,629.0637 QTUM |
6.3700 USDT |
6.1560 USDT |
6.3722 USDT |
7.1294 USDT |
| 2021-03-18 |
6.4134 USDT |
2,474,299.5919 QTUM |
6.2095 USDT |
6.0752 USDT |
6.1479 USDT |
6.4814 USDT |
| 2021-03-17 |
6.0984 USDT |
1,654,713.8286 QTUM |
6.3639 USDT |
5.8742 USDT |
6.0080 USDT |
6.1854 USDT |
| 2021-03-16 |
6.0231 USDT |
2,013,585.0047 QTUM |
5.9495 USDT |
5.6352 USDT |
5.8490 USDT |
6.3387 USDT |
| 2021-03-15 |
5.9326 USDT |
2,509,778.7233 QTUM |
5.8257 USDT |
5.4821 USDT |
5.6670 USDT |
5.9765 USDT |