Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
11.1778 USDT |
1,395,555.3421 QTUM |
11.2841 USDT |
10.5386 USDT |
10.6863 USDT |
10.6793 USDT |
| 2021-06-04 |
11.4891 USDT |
2,229,800.9197 QTUM |
12.4138 USDT |
10.7873 USDT |
11.2274 USDT |
11.3305 USDT |
| 2021-06-03 |
12.3444 USDT |
1,608,527.7145 QTUM |
12.0862 USDT |
11.8672 USDT |
12.2058 USDT |
12.4712 USDT |
| 2021-06-02 |
11.9259 USDT |
1,357,329.4246 QTUM |
11.8681 USDT |
11.3633 USDT |
11.5940 USDT |
12.1569 USDT |
| 2021-06-01 |
11.8025 USDT |
1,221,434.6049 QTUM |
12.3930 USDT |
11.3090 USDT |
11.6766 USDT |
11.7311 USDT |
| 2021-05-31 |
11.4371 USDT |
1,741,658.4856 QTUM |
11.4105 USDT |
10.7761 USDT |
11.0213 USDT |
11.8303 USDT |
| 2021-05-30 |
11.2342 USDT |
2,097,530.3229 QTUM |
11.2667 USDT |
10.2630 USDT |
10.7390 USDT |
11.4448 USDT |
| 2021-05-29 |
11.6798 USDT |
2,646,504.9489 QTUM |
12.1360 USDT |
10.5000 USDT |
10.8275 USDT |
11.2157 USDT |
| 2021-05-28 |
12.5920 USDT |
4,208,004.4582 QTUM |
14.6110 USDT |
11.2898 USDT |
11.9132 USDT |
11.8562 USDT |
| 2021-05-27 |
13.3008 USDT |
4,705,466.5187 QTUM |
12.6071 USDT |
12.1788 USDT |
12.6398 USDT |
13.9784 USDT |
| 2021-05-26 |
12.0675 USDT |
2,837,908.5106 QTUM |
11.5839 USDT |
11.2787 USDT |
11.7419 USDT |
12.0492 USDT |
| 2021-05-25 |
11.6055 USDT |
5,955,852.5172 QTUM |
11.2916 USDT |
10.6060 USDT |
11.0799 USDT |
11.5374 USDT |
| 2021-05-24 |
9.2325 USDT |
3,408,466.8734 QTUM |
8.1148 USDT |
7.6053 USDT |
8.0625 USDT |
10.5517 USDT |
| 2021-05-23 |
8.3139 USDT |
4,548,202.8863 QTUM |
9.7003 USDT |
6.3754 USDT |
7.2947 USDT |
7.9338 USDT |
| 2021-05-22 |
10.1021 USDT |
2,993,683.8909 QTUM |
11.1193 USDT |
9.0369 USDT |
9.8145 USDT |
9.7355 USDT |
| 2021-05-21 |
11.9161 USDT |
4,141,168.4983 QTUM |
13.6250 USDT |
9.6523 USDT |
10.8933 USDT |
10.8990 USDT |
| 2021-05-20 |
11.9220 USDT |
4,774,069.9453 QTUM |
10.8773 USDT |
9.5823 USDT |
10.7326 USDT |
12.7950 USDT |
| 2021-05-19 |
12.7504 USDT |
7,399,868.4700 QTUM |
18.0575 USDT |
7.6921 USDT |
11.8565 USDT |
11.4745 USDT |
| 2021-05-18 |
17.7996 USDT |
1,814,209.7917 QTUM |
17.4224 USDT |
16.8725 USDT |
17.5284 USDT |
17.6565 USDT |
| 2021-05-17 |
17.5338 USDT |
3,722,764.9799 QTUM |
19.3213 USDT |
16.2112 USDT |
16.9831 USDT |
17.1603 USDT |
| 2021-05-16 |
20.1924 USDT |
1,951,775.5046 QTUM |
19.9570 USDT |
18.1818 USDT |
19.0376 USDT |
19.0537 USDT |
| 2021-05-15 |
20.8477 USDT |
2,404,713.0577 QTUM |
21.9424 USDT |
19.5819 USDT |
20.2312 USDT |
20.5399 USDT |
| 2021-05-14 |
21.4944 USDT |
3,074,078.8516 QTUM |
20.7531 USDT |
20.0068 USDT |
20.6765 USDT |
21.9237 USDT |
| 2021-05-13 |
20.1181 USDT |
3,801,706.7897 QTUM |
20.0259 USDT |
18.4200 USDT |
19.3235 USDT |
19.7121 USDT |
| 2021-05-12 |
24.3334 USDT |
2,446,939.1069 QTUM |
26.5311 USDT |
22.1059 USDT |
23.2464 USDT |
22.5386 USDT |
| 2021-05-11 |
24.2097 USDT |
4,489,213.8451 QTUM |
23.5260 USDT |
21.8083 USDT |
22.6680 USDT |
25.4253 USDT |
| 2021-05-10 |
25.4592 USDT |
4,381,183.2518 QTUM |
27.3701 USDT |
22.0000 USDT |
23.8490 USDT |
23.6498 USDT |
| 2021-05-09 |
27.3568 USDT |
8,601,077.4170 QTUM |
25.6821 USDT |
24.8096 USDT |
25.5037 USDT |
26.5585 USDT |
| 2021-05-08 |
25.3424 USDT |
5,121,173.9867 QTUM |
26.7822 USDT |
23.1300 USDT |
24.3319 USDT |
25.2012 USDT |
| 2021-05-07 |
30.0902 USDT |
20,374,476.5507 QTUM |
24.7732 USDT |
23.1640 USDT |
25.0880 USDT |
26.0619 USDT |
| 2021-05-06 |
21.4081 USDT |
11,981,696.3062 QTUM |
17.7613 USDT |
17.2705 USDT |
18.0399 USDT |
24.0879 USDT |
| 2021-05-05 |
15.8611 USDT |
3,750,819.6156 QTUM |
13.8070 USDT |
13.6143 USDT |
14.5765 USDT |
17.7643 USDT |
| 2021-05-04 |
14.4921 USDT |
3,150,713.0271 QTUM |
15.7557 USDT |
13.5049 USDT |
14.1145 USDT |
14.0910 USDT |
| 2021-05-03 |
15.7271 USDT |
1,747,167.6554 QTUM |
15.2500 USDT |
15.1755 USDT |
15.5461 USDT |
15.6847 USDT |
| 2021-05-02 |
15.4703 USDT |
2,589,615.3292 QTUM |
15.1252 USDT |
14.6860 USDT |
15.3257 USDT |
15.2356 USDT |
| 2021-05-01 |
14.8351 USDT |
1,466,989.5937 QTUM |
15.0153 USDT |
14.3954 USDT |
14.6205 USDT |
15.1490 USDT |
| 2021-04-30 |
14.6115 USDT |
1,836,089.6362 QTUM |
14.2202 USDT |
13.9013 USDT |
14.1992 USDT |
15.0476 USDT |
| 2021-04-29 |
14.1999 USDT |
2,057,292.4590 QTUM |
14.3558 USDT |
13.6110 USDT |
13.9012 USDT |
14.2184 USDT |
| 2021-04-28 |
14.3472 USDT |
2,790,941.5220 QTUM |
14.9253 USDT |
13.3393 USDT |
13.9850 USDT |
14.3459 USDT |
| 2021-04-27 |
14.6704 USDT |
2,964,433.0396 QTUM |
14.0293 USDT |
13.8000 USDT |
14.5900 USDT |
14.6943 USDT |
| 2021-04-26 |
13.1275 USDT |
3,501,694.9937 QTUM |
11.9517 USDT |
11.6959 USDT |
12.6383 USDT |
13.8243 USDT |
| 2021-04-25 |
12.2137 USDT |
3,218,620.7948 QTUM |
11.6692 USDT |
11.0524 USDT |
11.8758 USDT |
11.8001 USDT |
| 2021-04-24 |
12.2416 USDT |
2,775,473.7128 QTUM |
13.0466 USDT |
11.4781 USDT |
11.9376 USDT |
11.7094 USDT |
| 2021-04-23 |
11.8415 USDT |
7,620,743.2428 QTUM |
13.3609 USDT |
9.9828 USDT |
11.5926 USDT |
12.6266 USDT |
| 2021-04-22 |
15.0650 USDT |
3,690,223.8317 QTUM |
15.7933 USDT |
13.3000 USDT |
13.8884 USDT |
13.7477 USDT |
| 2021-04-21 |
16.6393 USDT |
2,345,128.7923 QTUM |
17.4809 USDT |
15.6492 USDT |
16.0565 USDT |
15.7700 USDT |
| 2021-04-20 |
17.3024 USDT |
5,840,553.4058 QTUM |
18.3142 USDT |
16.2001 USDT |
16.9843 USDT |
17.7317 USDT |
| 2021-04-19 |
19.4273 USDT |
11,058,594.0193 QTUM |
18.3616 USDT |
17.4326 USDT |
18.5376 USDT |
18.6574 USDT |
| 2021-04-18 |
15.2960 USDT |
7,313,031.3384 QTUM |
17.2562 USDT |
12.3738 USDT |
14.1892 USDT |
18.0161 USDT |
| 2021-04-17 |
18.2589 USDT |
3,433,513.3251 QTUM |
18.3662 USDT |
17.0026 USDT |
17.7428 USDT |
17.3403 USDT |