Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
6.0139 USDT |
965,458.8606 QTUM |
6.1256 USDT |
5.7877 USDT |
5.9310 USDT |
6.0187 USDT |
| 2021-03-13 |
5.9598 USDT |
1,477,290.6401 QTUM |
5.8446 USDT |
5.5794 USDT |
5.7047 USDT |
6.1087 USDT |
| 2021-03-12 |
5.9349 USDT |
1,140,126.8017 QTUM |
6.1471 USDT |
5.6957 USDT |
5.8277 USDT |
5.8436 USDT |
| 2021-03-11 |
6.0818 USDT |
1,205,631.8757 QTUM |
6.2350 USDT |
5.8650 USDT |
5.9927 USDT |
6.1234 USDT |
| 2021-03-10 |
6.3151 USDT |
1,720,407.6570 QTUM |
6.5599 USDT |
6.0415 USDT |
6.2342 USDT |
6.3155 USDT |
| 2021-03-09 |
6.4142 USDT |
1,542,576.8555 QTUM |
6.3097 USDT |
6.1855 USDT |
6.2561 USDT |
6.5315 USDT |
| 2021-03-08 |
6.2036 USDT |
1,103,259.2291 QTUM |
6.3504 USDT |
6.0030 USDT |
6.1195 USDT |
6.2220 USDT |
| 2021-03-07 |
6.3578 USDT |
1,442,964.5891 QTUM |
6.3212 USDT |
6.1024 USDT |
6.1963 USDT |
6.2728 USDT |
| 2021-03-06 |
6.2856 USDT |
2,182,840.8624 QTUM |
6.5829 USDT |
5.9100 USDT |
6.0751 USDT |
6.4179 USDT |
| 2021-03-05 |
5.8984 USDT |
3,413,363.3219 QTUM |
5.6824 USDT |
5.2558 USDT |
5.3874 USDT |
6.2522 USDT |
| 2021-03-04 |
5.5833 USDT |
2,858,646.9239 QTUM |
5.3452 USDT |
5.2228 USDT |
5.3597 USDT |
5.5612 USDT |
| 2021-03-03 |
5.3848 USDT |
1,324,702.9333 QTUM |
5.1922 USDT |
5.1299 USDT |
5.2427 USDT |
5.3940 USDT |
| 2021-03-02 |
5.1894 USDT |
1,487,717.0522 QTUM |
5.2691 USDT |
4.9495 USDT |
5.0735 USDT |
5.1930 USDT |
| 2021-03-01 |
5.0570 USDT |
1,336,245.7735 QTUM |
4.8566 USDT |
4.8227 USDT |
4.9354 USDT |
5.2150 USDT |
| 2021-02-28 |
4.8692 USDT |
1,773,252.4214 QTUM |
5.2638 USDT |
4.5210 USDT |
4.7212 USDT |
4.9423 USDT |
| 2021-02-27 |
5.4525 USDT |
1,831,550.6200 QTUM |
5.1928 USDT |
5.1858 USDT |
5.3298 USDT |
5.3565 USDT |
| 2021-02-26 |
5.0716 USDT |
1,891,306.4463 QTUM |
5.1308 USDT |
4.7031 USDT |
4.9654 USDT |
5.0267 USDT |
| 2021-02-25 |
5.4685 USDT |
2,100,139.7888 QTUM |
5.3028 USDT |
5.1822 USDT |
5.2822 USDT |
5.2150 USDT |
| 2021-02-24 |
5.3190 USDT |
2,585,415.3725 QTUM |
5.1366 USDT |
4.8780 USDT |
5.1599 USDT |
5.1586 USDT |
| 2021-02-23 |
5.1497 USDT |
4,946,651.3337 QTUM |
6.3829 USDT |
4.2524 USDT |
4.8899 USDT |
4.9796 USDT |
| 2021-02-22 |
6.4453 USDT |
3,309,252.8533 QTUM |
7.1222 USDT |
5.3737 USDT |
6.2228 USDT |
6.3701 USDT |
| 2021-02-21 |
7.0357 USDT |
3,105,505.8901 QTUM |
6.6889 USDT |
6.5130 USDT |
6.8059 USDT |
7.0991 USDT |
| 2021-02-20 |
7.0705 USDT |
2,772,439.7779 QTUM |
7.2691 USDT |
6.4105 USDT |
6.7515 USDT |
6.7182 USDT |
| 2021-02-19 |
7.1271 USDT |
2,210,834.5835 QTUM |
7.1363 USDT |
6.7436 USDT |
6.9178 USDT |
7.2281 USDT |
| 2021-02-18 |
7.0231 USDT |
2,738,847.9785 QTUM |
6.6394 USDT |
6.6384 USDT |
6.7874 USDT |
7.1888 USDT |
| 2021-02-17 |
6.4203 USDT |
2,327,002.3241 QTUM |
6.4290 USDT |
5.9801 USDT |
6.1547 USDT |
6.6446 USDT |
| 2021-02-16 |
6.4569 USDT |
1,967,600.8454 QTUM |
6.4164 USDT |
6.1142 USDT |
6.2482 USDT |
6.4030 USDT |
| 2021-02-15 |
6.3923 USDT |
3,692,634.9563 QTUM |
6.9954 USDT |
5.5000 USDT |
6.2730 USDT |
6.5033 USDT |
| 2021-02-14 |
7.2357 USDT |
2,995,302.8174 QTUM |
7.7291 USDT |
6.7600 USDT |
7.0655 USDT |
7.0089 USDT |
| 2021-02-13 |
7.3041 USDT |
3,119,910.0500 QTUM |
7.3571 USDT |
6.9381 USDT |
7.1686 USDT |
7.7811 USDT |
| 2021-02-12 |
7.4273 USDT |
6,501,787.7180 QTUM |
7.4150 USDT |
6.8600 USDT |
7.1330 USDT |
7.3884 USDT |
| 2021-02-11 |
7.9897 USDT |
9,858,855.5136 QTUM |
7.5200 USDT |
7.2000 USDT |
7.4456 USDT |
7.5763 USDT |
| 2021-02-10 |
6.6340 USDT |
17,917,774.1273 QTUM |
5.0185 USDT |
4.9855 USDT |
5.1200 USDT |
7.3997 USDT |
| 2021-02-09 |
5.0798 USDT |
1,891,317.0043 QTUM |
4.9247 USDT |
4.8243 USDT |
5.3181 USDT |
5.2919 USDT |
| 2021-02-08 |
4.6924 USDT |
3,328,656.0584 QTUM |
4.5257 USDT |
4.4600 USDT |
4.9384 USDT |
4.9191 USDT |
| 2021-02-07 |
4.4035 USDT |
3,877,954.6211 QTUM |
4.0847 USDT |
3.9501 USDT |
4.7775 USDT |
4.5255 USDT |
| 2021-02-06 |
4.2972 USDT |
5,817,824.2075 QTUM |
3.9197 USDT |
3.8777 USDT |
4.5994 USDT |
4.0933 USDT |
| 2021-02-05 |
3.8476 USDT |
3,120,804.1725 QTUM |
3.7279 USDT |
3.6346 USDT |
3.9868 USDT |
3.9191 USDT |
| 2021-02-04 |
3.6272 USDT |
2,012,018.4346 QTUM |
3.4715 USDT |
3.4536 USDT |
3.8464 USDT |
3.7236 USDT |
| 2021-02-03 |
3.5672 USDT |
2,197,587.2284 QTUM |
3.6802 USDT |
3.3409 USDT |
3.7711 USDT |
3.4637 USDT |
| 2021-02-02 |
3.5657 USDT |
2,434,145.4384 QTUM |
3.4578 USDT |
3.4271 USDT |
3.7658 USDT |
3.6778 USDT |
| 2021-02-01 |
3.4376 USDT |
1,929,405.5865 QTUM |
3.4211 USDT |
3.3501 USDT |
3.5189 USDT |
3.4560 USDT |
| 2021-01-31 |
3.3735 USDT |
2,400,562.1821 QTUM |
3.2341 USDT |
3.1734 USDT |
3.5300 USDT |
3.4182 USDT |
| 2021-01-30 |
3.3460 USDT |
2,215,792.9066 QTUM |
3.2912 USDT |
3.1800 USDT |
3.5427 USDT |
3.2400 USDT |
| 2021-01-29 |
3.2557 USDT |
1,473,993.6102 QTUM |
3.3795 USDT |
3.1375 USDT |
3.4055 USDT |
3.2931 USDT |
| 2021-01-28 |
3.4029 USDT |
4,087,729.5044 QTUM |
3.3113 USDT |
3.2379 USDT |
3.6618 USDT |
3.3739 USDT |
| 2021-01-27 |
3.2058 USDT |
1,959,083.7404 QTUM |
3.1317 USDT |
3.0225 USDT |
3.3442 USDT |
3.3109 USDT |
| 2021-01-26 |
3.3125 USDT |
2,312,946.4325 QTUM |
3.2746 USDT |
3.0000 USDT |
3.4846 USDT |
3.1343 USDT |
| 2021-01-25 |
3.3489 USDT |
2,271,534.5170 QTUM |
3.4924 USDT |
3.1910 USDT |
3.5115 USDT |
3.2777 USDT |
| 2021-01-24 |
3.5198 USDT |
2,958,137.6734 QTUM |
3.5403 USDT |
3.4164 USDT |
3.6720 USDT |
3.4917 USDT |