Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
16.1133 USDT |
2,278,612.1244 QTUM |
15.8931 USDT |
15.1007 USDT |
15.3354 USDT |
17.3363 USDT |
| 2021-04-14 |
15.6827 USDT |
4,254,888.2920 QTUM |
15.0621 USDT |
14.6500 USDT |
15.2544 USDT |
15.9000 USDT |
| 2021-04-13 |
14.8163 USDT |
2,251,665.0315 QTUM |
14.5214 USDT |
14.1580 USDT |
14.3896 USDT |
15.0399 USDT |
| 2021-04-12 |
15.2758 USDT |
2,291,955.4660 QTUM |
14.9497 USDT |
14.0600 USDT |
14.6275 USDT |
14.5912 USDT |
| 2021-04-11 |
15.1331 USDT |
1,677,294.7594 QTUM |
15.9070 USDT |
14.5822 USDT |
15.0684 USDT |
15.0404 USDT |
| 2021-04-10 |
15.5244 USDT |
2,947,515.4504 QTUM |
15.7455 USDT |
14.9126 USDT |
15.1475 USDT |
15.7032 USDT |
| 2021-04-09 |
15.7854 USDT |
2,792,542.4597 QTUM |
16.7939 USDT |
15.0784 USDT |
15.3812 USDT |
15.7730 USDT |
| 2021-04-08 |
15.4234 USDT |
5,130,119.4433 QTUM |
15.6664 USDT |
14.3456 USDT |
14.8536 USDT |
16.2268 USDT |
| 2021-04-07 |
16.3109 USDT |
14,737,212.9112 QTUM |
15.2691 USDT |
13.6000 USDT |
15.4227 USDT |
16.1526 USDT |
| 2021-04-06 |
13.6299 USDT |
9,313,663.9595 QTUM |
11.8237 USDT |
11.7647 USDT |
12.3933 USDT |
15.1634 USDT |
| 2021-04-05 |
11.3012 USDT |
3,858,823.1510 QTUM |
10.7700 USDT |
10.6589 USDT |
10.9829 USDT |
11.7442 USDT |
| 2021-04-04 |
10.3432 USDT |
2,282,491.4072 QTUM |
9.7504 USDT |
9.5879 USDT |
9.8536 USDT |
10.9049 USDT |
| 2021-04-03 |
10.5571 USDT |
3,339,204.7514 QTUM |
10.1721 USDT |
9.7530 USDT |
10.0670 USDT |
10.0474 USDT |
| 2021-04-02 |
10.1310 USDT |
2,291,728.8869 QTUM |
10.0309 USDT |
9.7745 USDT |
9.9125 USDT |
10.2122 USDT |
| 2021-04-01 |
10.3934 USDT |
6,434,213.9264 QTUM |
9.3893 USDT |
9.3892 USDT |
10.1935 USDT |
10.2566 USDT |
| 2021-03-31 |
8.7519 USDT |
3,990,290.5830 QTUM |
8.7565 USDT |
8.1147 USDT |
8.3858 USDT |
9.3537 USDT |
| 2021-03-30 |
8.9112 USDT |
3,061,383.2759 QTUM |
8.7550 USDT |
8.6422 USDT |
8.7886 USDT |
8.8249 USDT |
| 2021-03-29 |
8.3726 USDT |
2,652,595.4546 QTUM |
8.2109 USDT |
7.9471 USDT |
8.0648 USDT |
8.8012 USDT |
| 2021-03-28 |
8.3058 USDT |
2,490,248.2573 QTUM |
8.5326 USDT |
7.9112 USDT |
8.0826 USDT |
8.1496 USDT |
| 2021-03-27 |
8.6577 USDT |
4,316,831.8491 QTUM |
8.6399 USDT |
8.1944 USDT |
8.2991 USDT |
8.5633 USDT |
| 2021-03-26 |
8.9069 USDT |
7,661,502.4532 QTUM |
8.2190 USDT |
8.1631 USDT |
8.4803 USDT |
8.4710 USDT |
| 2021-03-25 |
7.7652 USDT |
14,416,082.7614 QTUM |
7.2201 USDT |
6.7048 USDT |
7.1267 USDT |
8.2433 USDT |
| 2021-03-24 |
7.7090 USDT |
7,615,116.7309 QTUM |
6.9934 USDT |
6.7442 USDT |
6.9327 USDT |
7.2348 USDT |
| 2021-03-23 |
6.7073 USDT |
1,968,455.5715 QTUM |
6.5352 USDT |
6.3140 USDT |
6.5198 USDT |
6.9700 USDT |
| 2021-03-22 |
6.8059 USDT |
3,048,302.7937 QTUM |
6.5927 USDT |
6.2436 USDT |
6.5474 USDT |
6.6057 USDT |
| 2021-03-21 |
6.6240 USDT |
1,826,206.8183 QTUM |
6.6592 USDT |
6.3861 USDT |
6.5244 USDT |
6.6085 USDT |
| 2021-03-20 |
7.0289 USDT |
2,139,579.4336 QTUM |
7.0002 USDT |
6.6442 USDT |
6.7547 USDT |
6.6849 USDT |
| 2021-03-19 |
6.9574 USDT |
4,519,629.0637 QTUM |
6.3700 USDT |
6.1560 USDT |
6.3722 USDT |
7.1294 USDT |
| 2021-03-18 |
6.4134 USDT |
2,474,299.5919 QTUM |
6.2095 USDT |
6.0752 USDT |
6.1479 USDT |
6.4814 USDT |
| 2021-03-17 |
6.0984 USDT |
1,654,713.8286 QTUM |
6.3639 USDT |
5.8742 USDT |
6.0080 USDT |
6.1854 USDT |
| 2021-03-16 |
6.0231 USDT |
2,013,585.0047 QTUM |
5.9495 USDT |
5.6352 USDT |
5.8490 USDT |
6.3387 USDT |
| 2021-03-15 |
5.9326 USDT |
2,509,778.7233 QTUM |
5.8257 USDT |
5.4821 USDT |
5.6670 USDT |
5.9765 USDT |
| 2021-03-14 |
6.0139 USDT |
965,458.8606 QTUM |
6.1256 USDT |
5.7877 USDT |
5.9310 USDT |
6.0187 USDT |
| 2021-03-13 |
5.9598 USDT |
1,477,290.6401 QTUM |
5.8446 USDT |
5.5794 USDT |
5.7047 USDT |
6.1087 USDT |
| 2021-03-12 |
5.9349 USDT |
1,140,126.8017 QTUM |
6.1471 USDT |
5.6957 USDT |
5.8277 USDT |
5.8436 USDT |
| 2021-03-11 |
6.0818 USDT |
1,205,631.8757 QTUM |
6.2350 USDT |
5.8650 USDT |
5.9927 USDT |
6.1234 USDT |
| 2021-03-10 |
6.3151 USDT |
1,720,407.6570 QTUM |
6.5599 USDT |
6.0415 USDT |
6.2342 USDT |
6.3155 USDT |
| 2021-03-09 |
6.4142 USDT |
1,542,576.8555 QTUM |
6.3097 USDT |
6.1855 USDT |
6.2561 USDT |
6.5315 USDT |
| 2021-03-08 |
6.2036 USDT |
1,103,259.2291 QTUM |
6.3504 USDT |
6.0030 USDT |
6.1195 USDT |
6.2220 USDT |
| 2021-03-07 |
6.3578 USDT |
1,442,964.5891 QTUM |
6.3212 USDT |
6.1024 USDT |
6.1963 USDT |
6.2728 USDT |
| 2021-03-06 |
6.2856 USDT |
2,182,840.8624 QTUM |
6.5829 USDT |
5.9100 USDT |
6.0751 USDT |
6.4179 USDT |
| 2021-03-05 |
5.8984 USDT |
3,413,363.3219 QTUM |
5.6824 USDT |
5.2558 USDT |
5.3874 USDT |
6.2522 USDT |
| 2021-03-04 |
5.5833 USDT |
2,858,646.9239 QTUM |
5.3452 USDT |
5.2228 USDT |
5.3597 USDT |
5.5612 USDT |
| 2021-03-03 |
5.3848 USDT |
1,324,702.9333 QTUM |
5.1922 USDT |
5.1299 USDT |
5.2427 USDT |
5.3940 USDT |
| 2021-03-02 |
5.1894 USDT |
1,487,717.0522 QTUM |
5.2691 USDT |
4.9495 USDT |
5.0735 USDT |
5.1930 USDT |
| 2021-03-01 |
5.0570 USDT |
1,336,245.7735 QTUM |
4.8566 USDT |
4.8227 USDT |
4.9354 USDT |
5.2150 USDT |
| 2021-02-28 |
4.8692 USDT |
1,773,252.4214 QTUM |
5.2638 USDT |
4.5210 USDT |
4.7212 USDT |
4.9423 USDT |
| 2021-02-27 |
5.4525 USDT |
1,831,550.6200 QTUM |
5.1928 USDT |
5.1858 USDT |
5.3298 USDT |
5.3565 USDT |
| 2021-02-26 |
5.0716 USDT |
1,891,306.4463 QTUM |
5.1308 USDT |
4.7031 USDT |
4.9654 USDT |
5.0267 USDT |
| 2021-02-25 |
5.4685 USDT |
2,100,139.7888 QTUM |
5.3028 USDT |
5.1822 USDT |
5.2822 USDT |
5.2150 USDT |