Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
5.3190 USDT |
2,585,415.3725 QTUM |
5.1366 USDT |
4.8780 USDT |
5.1599 USDT |
5.1586 USDT |
| 2021-02-23 |
5.1497 USDT |
4,946,651.3337 QTUM |
6.3829 USDT |
4.2524 USDT |
4.8899 USDT |
4.9796 USDT |
| 2021-02-22 |
6.4453 USDT |
3,309,252.8533 QTUM |
7.1222 USDT |
5.3737 USDT |
6.2228 USDT |
6.3701 USDT |
| 2021-02-21 |
7.0357 USDT |
3,105,505.8901 QTUM |
6.6889 USDT |
6.5130 USDT |
6.8059 USDT |
7.0991 USDT |
| 2021-02-20 |
7.0705 USDT |
2,772,439.7779 QTUM |
7.2691 USDT |
6.4105 USDT |
6.7515 USDT |
6.7182 USDT |
| 2021-02-19 |
7.1271 USDT |
2,210,834.5835 QTUM |
7.1363 USDT |
6.7436 USDT |
6.9178 USDT |
7.2281 USDT |
| 2021-02-18 |
7.0231 USDT |
2,738,847.9785 QTUM |
6.6394 USDT |
6.6384 USDT |
6.7874 USDT |
7.1888 USDT |
| 2021-02-17 |
6.4203 USDT |
2,327,002.3241 QTUM |
6.4290 USDT |
5.9801 USDT |
6.1547 USDT |
6.6446 USDT |
| 2021-02-16 |
6.4569 USDT |
1,967,600.8454 QTUM |
6.4164 USDT |
6.1142 USDT |
6.2482 USDT |
6.4030 USDT |
| 2021-02-15 |
6.3923 USDT |
3,692,634.9563 QTUM |
6.9954 USDT |
5.5000 USDT |
6.2730 USDT |
6.5033 USDT |
| 2021-02-14 |
7.2357 USDT |
2,995,302.8174 QTUM |
7.7291 USDT |
6.7600 USDT |
7.0655 USDT |
7.0089 USDT |
| 2021-02-13 |
7.3041 USDT |
3,119,910.0500 QTUM |
7.3571 USDT |
6.9381 USDT |
7.1686 USDT |
7.7811 USDT |
| 2021-02-12 |
7.4273 USDT |
6,501,787.7180 QTUM |
7.4150 USDT |
6.8600 USDT |
7.1330 USDT |
7.3884 USDT |
| 2021-02-11 |
7.9897 USDT |
9,858,855.5136 QTUM |
7.5200 USDT |
7.2000 USDT |
7.4456 USDT |
7.5763 USDT |
| 2021-02-10 |
6.6340 USDT |
17,917,774.1273 QTUM |
5.0185 USDT |
4.9855 USDT |
5.1200 USDT |
7.3997 USDT |
| 2021-02-09 |
5.0798 USDT |
1,891,317.0043 QTUM |
4.9247 USDT |
4.8243 USDT |
5.3181 USDT |
5.2919 USDT |
| 2021-02-08 |
4.6924 USDT |
3,328,656.0584 QTUM |
4.5257 USDT |
4.4600 USDT |
4.9384 USDT |
4.9191 USDT |
| 2021-02-07 |
4.4035 USDT |
3,877,954.6211 QTUM |
4.0847 USDT |
3.9501 USDT |
4.7775 USDT |
4.5255 USDT |
| 2021-02-06 |
4.2972 USDT |
5,817,824.2075 QTUM |
3.9197 USDT |
3.8777 USDT |
4.5994 USDT |
4.0933 USDT |
| 2021-02-05 |
3.8476 USDT |
3,120,804.1725 QTUM |
3.7279 USDT |
3.6346 USDT |
3.9868 USDT |
3.9191 USDT |
| 2021-02-04 |
3.6272 USDT |
2,012,018.4346 QTUM |
3.4715 USDT |
3.4536 USDT |
3.8464 USDT |
3.7236 USDT |
| 2021-02-03 |
3.5672 USDT |
2,197,587.2284 QTUM |
3.6802 USDT |
3.3409 USDT |
3.7711 USDT |
3.4637 USDT |
| 2021-02-02 |
3.5657 USDT |
2,434,145.4384 QTUM |
3.4578 USDT |
3.4271 USDT |
3.7658 USDT |
3.6778 USDT |
| 2021-02-01 |
3.4376 USDT |
1,929,405.5865 QTUM |
3.4211 USDT |
3.3501 USDT |
3.5189 USDT |
3.4560 USDT |
| 2021-01-31 |
3.3735 USDT |
2,400,562.1821 QTUM |
3.2341 USDT |
3.1734 USDT |
3.5300 USDT |
3.4182 USDT |
| 2021-01-30 |
3.3460 USDT |
2,215,792.9066 QTUM |
3.2912 USDT |
3.1800 USDT |
3.5427 USDT |
3.2400 USDT |
| 2021-01-29 |
3.2557 USDT |
1,473,993.6102 QTUM |
3.3795 USDT |
3.1375 USDT |
3.4055 USDT |
3.2931 USDT |
| 2021-01-28 |
3.4029 USDT |
4,087,729.5044 QTUM |
3.3113 USDT |
3.2379 USDT |
3.6618 USDT |
3.3739 USDT |
| 2021-01-27 |
3.2058 USDT |
1,959,083.7404 QTUM |
3.1317 USDT |
3.0225 USDT |
3.3442 USDT |
3.3109 USDT |
| 2021-01-26 |
3.3125 USDT |
2,312,946.4325 QTUM |
3.2746 USDT |
3.0000 USDT |
3.4846 USDT |
3.1343 USDT |
| 2021-01-25 |
3.3489 USDT |
2,271,534.5170 QTUM |
3.4924 USDT |
3.1910 USDT |
3.5115 USDT |
3.2777 USDT |
| 2021-01-24 |
3.5198 USDT |
2,958,137.6734 QTUM |
3.5403 USDT |
3.4164 USDT |
3.6720 USDT |
3.4917 USDT |
| 2021-01-23 |
3.8010 USDT |
7,521,537.8541 QTUM |
3.4994 USDT |
3.4386 USDT |
4.1851 USDT |
3.5395 USDT |
| 2021-01-22 |
3.2693 USDT |
4,833,961.7374 QTUM |
2.9002 USDT |
2.8523 USDT |
3.5951 USDT |
3.5003 USDT |
| 2021-01-21 |
2.7537 USDT |
2,181,358.3165 QTUM |
2.8892 USDT |
2.5610 USDT |
2.9530 USDT |
2.8991 USDT |
| 2021-01-20 |
3.0446 USDT |
1,772,507.3805 QTUM |
3.0433 USDT |
2.8340 USDT |
3.2589 USDT |
2.8904 USDT |
| 2021-01-19 |
3.1830 USDT |
3,155,653.3243 QTUM |
3.2985 USDT |
2.9654 USDT |
3.4300 USDT |
3.0461 USDT |
| 2021-01-18 |
3.2829 USDT |
2,245,199.7314 QTUM |
3.3170 USDT |
3.1945 USDT |
3.3707 USDT |
3.2984 USDT |
| 2021-01-17 |
3.2230 USDT |
3,942,426.6621 QTUM |
3.0426 USDT |
3.0353 USDT |
3.4800 USDT |
3.3120 USDT |
| 2021-01-16 |
3.0957 USDT |
210,592.7276 QTUM |
3.1918 USDT |
2.9536 USDT |
3.2114 USDT |
3.0214 USDT |
| 2021-01-15 |
3.0590 USDT |
3,429,499.6689 QTUM |
2.9245 USDT |
2.8988 USDT |
3.2248 USDT |
3.1035 USDT |
| 2021-01-14 |
3.0247 USDT |
953,182.4138 QTUM |
2.9245 USDT |
2.9000 USDT |
3.1200 USDT |
3.0088 USDT |
| 2021-01-13 |
2.9455 USDT |
375,860.4359 QTUM |
2.8675 USDT |
2.8459 USDT |
3.0090 USDT |
2.9660 USDT |
| 2021-01-12 |
2.8084 USDT |
313,888.5749 QTUM |
2.7668 USDT |
2.7111 USDT |
2.8880 USDT |
2.7278 USDT |
| 2021-01-11 |
2.6951 USDT |
954,892.8863 QTUM |
2.6831 USDT |
2.5486 USDT |
2.8678 USDT |
2.8575 USDT |
| 2021-01-10 |
3.1206 USDT |
730,007.5240 QTUM |
3.3314 USDT |
2.8811 USDT |
3.3736 USDT |
3.1100 USDT |
| 2021-01-09 |
3.2158 USDT |
873,988.0693 QTUM |
3.1100 USDT |
3.0928 USDT |
3.3049 USDT |
3.2706 USDT |
| 2021-01-08 |
2.8312 USDT |
388,880.6469 QTUM |
2.8675 USDT |
2.7244 USDT |
2.9315 USDT |
2.8319 USDT |
| 2021-01-07 |
2.9403 USDT |
1,116,754.2635 QTUM |
3.0538 USDT |
2.7800 USDT |
3.1000 USDT |
2.9684 USDT |
| 2021-01-06 |
2.8603 USDT |
701,462.8537 QTUM |
2.8486 USDT |
2.7748 USDT |
2.9400 USDT |
2.9150 USDT |