Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.8010 USDT |
7,521,537.8541 QTUM |
3.4994 USDT |
3.4386 USDT |
4.1851 USDT |
3.5395 USDT |
| 2021-01-22 |
3.2693 USDT |
4,833,961.7374 QTUM |
2.9002 USDT |
2.8523 USDT |
3.5951 USDT |
3.5003 USDT |
| 2021-01-21 |
2.7537 USDT |
2,181,358.3165 QTUM |
2.8892 USDT |
2.5610 USDT |
2.9530 USDT |
2.8991 USDT |
| 2021-01-20 |
3.0446 USDT |
1,772,507.3805 QTUM |
3.0433 USDT |
2.8340 USDT |
3.2589 USDT |
2.8904 USDT |
| 2021-01-19 |
3.1830 USDT |
3,155,653.3243 QTUM |
3.2985 USDT |
2.9654 USDT |
3.4300 USDT |
3.0461 USDT |
| 2021-01-18 |
3.2829 USDT |
2,245,199.7314 QTUM |
3.3170 USDT |
3.1945 USDT |
3.3707 USDT |
3.2984 USDT |
| 2021-01-17 |
3.2230 USDT |
3,942,426.6621 QTUM |
3.0426 USDT |
3.0353 USDT |
3.4800 USDT |
3.3120 USDT |
| 2021-01-16 |
3.0957 USDT |
210,592.7276 QTUM |
3.1918 USDT |
2.9536 USDT |
3.2114 USDT |
3.0214 USDT |
| 2021-01-15 |
3.0590 USDT |
3,429,499.6689 QTUM |
2.9245 USDT |
2.8988 USDT |
3.2248 USDT |
3.1035 USDT |
| 2021-01-14 |
3.0247 USDT |
953,182.4138 QTUM |
2.9245 USDT |
2.9000 USDT |
3.1200 USDT |
3.0088 USDT |
| 2021-01-13 |
2.9455 USDT |
375,860.4359 QTUM |
2.8675 USDT |
2.8459 USDT |
3.0090 USDT |
2.9660 USDT |
| 2021-01-12 |
2.8084 USDT |
313,888.5749 QTUM |
2.7668 USDT |
2.7111 USDT |
2.8880 USDT |
2.7278 USDT |
| 2021-01-11 |
2.6951 USDT |
954,892.8863 QTUM |
2.6831 USDT |
2.5486 USDT |
2.8678 USDT |
2.8575 USDT |
| 2021-01-10 |
3.1206 USDT |
730,007.5240 QTUM |
3.3314 USDT |
2.8811 USDT |
3.3736 USDT |
3.1100 USDT |
| 2021-01-09 |
3.2158 USDT |
873,988.0693 QTUM |
3.1100 USDT |
3.0928 USDT |
3.3049 USDT |
3.2706 USDT |
| 2021-01-08 |
2.8312 USDT |
388,880.6469 QTUM |
2.8675 USDT |
2.7244 USDT |
2.9315 USDT |
2.8319 USDT |
| 2021-01-07 |
2.9403 USDT |
1,116,754.2635 QTUM |
3.0538 USDT |
2.7800 USDT |
3.1000 USDT |
2.9684 USDT |
| 2021-01-06 |
2.8603 USDT |
701,462.8537 QTUM |
2.8486 USDT |
2.7748 USDT |
2.9400 USDT |
2.9150 USDT |
| 2021-01-05 |
2.6020 USDT |
395,456.2798 QTUM |
2.6073 USDT |
2.5383 USDT |
2.6520 USDT |
2.5977 USDT |
| 2021-01-04 |
2.5246 USDT |
751,349.6127 QTUM |
2.4700 USDT |
2.4016 USDT |
2.6345 USDT |
2.4842 USDT |
| 2021-01-03 |
2.3855 USDT |
483,832.7083 QTUM |
2.3740 USDT |
2.3240 USDT |
2.4415 USDT |
2.3863 USDT |
| 2021-01-02 |
2.2499 USDT |
434,584.0914 QTUM |
2.2382 USDT |
2.1965 USDT |
2.2902 USDT |
2.2559 USDT |
| 2021-01-01 |
2.2552 USDT |
161,656.6213 QTUM |
2.3098 USDT |
2.1960 USDT |
2.3305 USDT |
2.2456 USDT |
| 2020-12-31 |
2.1911 USDT |
106,635.8228 QTUM |
2.1775 USDT |
2.1699 USDT |
2.2136 USDT |
2.1944 USDT |
| 2020-12-30 |
2.2069 USDT |
121,445.6875 QTUM |
2.2161 USDT |
2.1848 USDT |
2.2374 USDT |
2.2102 USDT |
| 2020-12-29 |
2.2039 USDT |
293,897.8291 QTUM |
2.1852 USDT |
2.1314 USDT |
2.4600 USDT |
2.2699 USDT |
| 2020-12-28 |
2.4002 USDT |
201,728.2361 QTUM |
2.3745 USDT |
2.3309 USDT |
2.4415 USDT |
2.3614 USDT |
| 2020-12-27 |
2.3297 USDT |
361,340.3455 QTUM |
2.3656 USDT |
2.2400 USDT |
2.4029 USDT |
2.2719 USDT |
| 2020-12-26 |
2.2608 USDT |
197,881.8243 QTUM |
2.2042 USDT |
2.1920 USDT |
2.3082 USDT |
2.2906 USDT |
| 2020-12-25 |
2.2674 USDT |
358,440.2954 QTUM |
2.3112 USDT |
2.2218 USDT |
2.3611 USDT |
2.2620 USDT |
| 2020-12-24 |
2.2071 USDT |
216,556.3167 QTUM |
2.2163 USDT |
2.1802 USDT |
2.2405 USDT |
2.2242 USDT |
| 2020-12-23 |
2.1330 USDT |
673,408.8252 QTUM |
2.2648 USDT |
1.8702 USDT |
2.3218 USDT |
2.0622 USDT |
| 2020-12-22 |
2.5658 USDT |
123,309.3890 QTUM |
2.5749 USDT |
2.5357 USDT |
2.6036 USDT |
2.5593 USDT |
| 2020-12-21 |
2.6208 USDT |
243,934.3191 QTUM |
2.6278 USDT |
2.5894 USDT |
2.6532 USDT |
2.6309 USDT |
| 2020-12-20 |
2.8544 USDT |
235,424.2291 QTUM |
2.8922 USDT |
2.7475 USDT |
2.9188 USDT |
2.7960 USDT |
| 2020-12-19 |
2.8724 USDT |
304,938.8903 QTUM |
2.9136 USDT |
2.7835 USDT |
2.9243 USDT |
2.8125 USDT |
| 2020-12-18 |
2.7167 USDT |
202,895.1337 QTUM |
2.6701 USDT |
2.6567 USDT |
2.7523 USDT |
2.7332 USDT |
| 2020-12-17 |
2.7561 USDT |
501,537.8111 QTUM |
2.8047 USDT |
2.6535 USDT |
2.8446 USDT |
2.7117 USDT |
| 2020-12-16 |
2.6704 USDT |
280,744.7593 QTUM |
2.6641 USDT |
2.6373 USDT |
2.6995 USDT |
2.6995 USDT |
| 2020-12-15 |
2.5938 USDT |
253,487.0864 QTUM |
2.5186 USDT |
2.5063 USDT |
2.6558 USDT |
2.5813 USDT |
| 2020-12-14 |
2.5072 USDT |
86,417.1499 QTUM |
2.5051 USDT |
2.4855 USDT |
2.5290 USDT |
2.5251 USDT |
| 2020-12-13 |
2.5840 USDT |
163,018.3071 QTUM |
2.5344 USDT |
2.5344 USDT |
2.6110 USDT |
2.5740 USDT |
| 2020-12-12 |
2.4521 USDT |
101,678.2230 QTUM |
2.4309 USDT |
2.4208 USDT |
2.4808 USDT |
2.4712 USDT |
| 2020-12-11 |
2.3634 USDT |
129,542.4134 QTUM |
2.3770 USDT |
2.3444 USDT |
2.3842 USDT |
2.3716 USDT |
| 2020-12-10 |
2.4119 USDT |
55,903.5079 QTUM |
2.4038 USDT |
2.3903 USDT |
2.4350 USDT |
2.4287 USDT |
| 2020-12-09 |
2.4730 USDT |
272,273.6767 QTUM |
2.4648 USDT |
2.4284 USDT |
2.5085 USDT |
2.5007 USDT |
| 2020-12-08 |
2.4586 USDT |
189,186.6432 QTUM |
2.4848 USDT |
2.3891 USDT |
2.5067 USDT |
2.3891 USDT |
| 2020-12-07 |
2.6095 USDT |
142,670.3247 QTUM |
2.6437 USDT |
2.5632 USDT |
2.6470 USDT |
2.6010 USDT |
| 2020-12-06 |
2.6200 USDT |
104,738.7140 QTUM |
2.6251 USDT |
2.6073 USDT |
2.6440 USDT |
2.6202 USDT |
| 2020-12-05 |
2.7056 USDT |
94,055.0796 QTUM |
2.7043 USDT |
2.6809 USDT |
2.7235 USDT |
2.7162 USDT |