Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.2673 USDT |
454,276.0222 QTUM |
2.2682 USDT |
2.2390 USDT |
2.2529 USDT |
2.2987 USDT |
| 2024-09-12 |
2.2538 USDT |
581,722.9003 QTUM |
2.2233 USDT |
2.2233 USDT |
2.2410 USDT |
2.2850 USDT |
| 2024-09-11 |
2.2240 USDT |
499,769.2960 QTUM |
2.2655 USDT |
2.1777 USDT |
2.2008 USDT |
2.2447 USDT |
| 2024-09-10 |
2.2496 USDT |
577,448.2833 QTUM |
2.2569 USDT |
2.2215 USDT |
2.2348 USDT |
2.2634 USDT |
| 2024-09-09 |
2.2140 USDT |
503,723.6934 QTUM |
2.1853 USDT |
2.1739 USDT |
2.1865 USDT |
2.2725 USDT |
| 2024-09-08 |
2.1386 USDT |
497,387.0850 QTUM |
2.1089 USDT |
2.0962 USDT |
2.1119 USDT |
2.1900 USDT |
| 2024-09-07 |
2.0943 USDT |
517,725.4542 QTUM |
2.0744 USDT |
2.0638 USDT |
2.0725 USDT |
2.1107 USDT |
| 2024-09-06 |
2.1385 USDT |
637,901.4544 QTUM |
2.1469 USDT |
2.0644 USDT |
2.0817 USDT |
2.0765 USDT |
| 2024-09-05 |
2.1853 USDT |
327,172.8290 QTUM |
2.1798 USDT |
2.1556 USDT |
2.1788 USDT |
2.2071 USDT |
| 2024-09-04 |
2.1510 USDT |
571,551.0803 QTUM |
2.1592 USDT |
2.0529 USDT |
2.1392 USDT |
2.2012 USDT |
| 2024-09-03 |
2.2258 USDT |
518,863.3494 QTUM |
2.2431 USDT |
2.1577 USDT |
2.1748 USDT |
2.1813 USDT |
| 2024-09-02 |
2.2044 USDT |
537,481.7114 QTUM |
2.1577 USDT |
2.1539 USDT |
2.1887 USDT |
2.2596 USDT |
| 2024-09-01 |
2.2341 USDT |
298,795.1744 QTUM |
2.2774 USDT |
2.1677 USDT |
2.1948 USDT |
2.1840 USDT |
| 2024-08-31 |
2.3192 USDT |
421,330.6139 QTUM |
2.3386 USDT |
2.2638 USDT |
2.2720 USDT |
2.2695 USDT |
| 2024-08-30 |
2.3105 USDT |
611,370.5680 QTUM |
2.3063 USDT |
2.2428 USDT |
2.2915 USDT |
2.3447 USDT |
| 2024-08-29 |
2.3236 USDT |
529,070.3851 QTUM |
2.2942 USDT |
2.2508 USDT |
2.2760 USDT |
2.2687 USDT |
| 2024-08-28 |
2.3466 USDT |
490,284.4723 QTUM |
2.3490 USDT |
2.2994 USDT |
2.3381 USDT |
2.3391 USDT |
| 2024-08-27 |
2.4917 USDT |
491,994.0742 QTUM |
2.4968 USDT |
2.4480 USDT |
2.4765 USDT |
2.4887 USDT |
| 2024-08-26 |
2.6123 USDT |
306,469.6299 QTUM |
2.6518 USDT |
2.5543 USDT |
2.5779 USDT |
2.5756 USDT |
| 2024-08-25 |
2.6244 USDT |
442,233.2633 QTUM |
2.6585 USDT |
2.5547 USDT |
2.6079 USDT |
2.6339 USDT |
| 2024-08-24 |
2.6620 USDT |
414,259.4643 QTUM |
2.6286 USDT |
2.6277 USDT |
2.6462 USDT |
2.6862 USDT |
| 2024-08-23 |
2.5251 USDT |
398,168.7643 QTUM |
2.5199 USDT |
2.4859 USDT |
2.4988 USDT |
2.5900 USDT |
| 2024-08-22 |
2.5049 USDT |
521,794.8546 QTUM |
2.5131 USDT |
2.4795 USDT |
2.4947 USDT |
2.5205 USDT |
| 2024-08-21 |
2.4317 USDT |
483,546.5500 QTUM |
2.4060 USDT |
2.3620 USDT |
2.3749 USDT |
2.5190 USDT |
| 2024-08-20 |
2.4053 USDT |
385,672.3108 QTUM |
2.3375 USDT |
2.3255 USDT |
2.3802 USDT |
2.3747 USDT |
| 2024-08-19 |
2.2552 USDT |
489,057.5765 QTUM |
2.2190 USDT |
2.1987 USDT |
2.2197 USDT |
2.2996 USDT |
| 2024-08-18 |
2.2312 USDT |
514,395.5967 QTUM |
2.2350 USDT |
2.2029 USDT |
2.2160 USDT |
2.2514 USDT |
| 2024-08-17 |
2.2146 USDT |
580,861.3821 QTUM |
2.2259 USDT |
2.1859 USDT |
2.1994 USDT |
2.2240 USDT |
| 2024-08-16 |
2.2226 USDT |
535,514.5692 QTUM |
2.2305 USDT |
2.1707 USDT |
2.2104 USDT |
2.1923 USDT |
| 2024-08-15 |
2.2793 USDT |
534,913.9257 QTUM |
2.3500 USDT |
2.2573 USDT |
2.2786 USDT |
2.2755 USDT |
| 2024-08-14 |
2.3251 USDT |
669,862.6699 QTUM |
2.2336 USDT |
2.2336 USDT |
2.2672 USDT |
2.3106 USDT |
| 2024-08-13 |
2.1878 USDT |
507,418.8483 QTUM |
2.2076 USDT |
2.1567 USDT |
2.1720 USDT |
2.2008 USDT |
| 2024-08-12 |
2.1666 USDT |
609,967.8368 QTUM |
2.1157 USDT |
2.1079 USDT |
2.1388 USDT |
2.2288 USDT |
| 2024-08-11 |
2.2255 USDT |
561,040.7280 QTUM |
2.2422 USDT |
2.1430 USDT |
2.1817 USDT |
2.1520 USDT |
| 2024-08-10 |
2.2349 USDT |
411,841.1769 QTUM |
2.2284 USDT |
2.2114 USDT |
2.2288 USDT |
2.2402 USDT |
| 2024-08-09 |
2.2141 USDT |
667,894.6583 QTUM |
2.2516 USDT |
2.1686 USDT |
2.2044 USDT |
2.1995 USDT |
| 2024-08-08 |
2.1470 USDT |
626,274.6909 QTUM |
2.0486 USDT |
2.0071 USDT |
2.0548 USDT |
2.1663 USDT |
| 2024-08-07 |
2.0948 USDT |
720,497.4825 QTUM |
2.0643 USDT |
2.0121 USDT |
2.0801 USDT |
2.0629 USDT |
| 2024-08-06 |
2.0543 USDT |
1,088,472.6320 QTUM |
1.9924 USDT |
1.9885 USDT |
2.0384 USDT |
2.0763 USDT |
| 2024-08-05 |
1.9422 USDT |
1,601,030.6971 QTUM |
2.1385 USDT |
1.7824 USDT |
1.8780 USDT |
1.9950 USDT |
| 2024-08-04 |
2.1738 USDT |
794,665.3088 QTUM |
2.1915 USDT |
2.0336 USDT |
2.0920 USDT |
2.1749 USDT |
| 2024-08-03 |
2.2880 USDT |
883,059.9851 QTUM |
2.3397 USDT |
2.1546 USDT |
2.1855 USDT |
2.1839 USDT |
| 2024-08-02 |
2.4403 USDT |
781,879.4650 QTUM |
2.5302 USDT |
2.3191 USDT |
2.3709 USDT |
2.3500 USDT |
| 2024-08-01 |
2.5436 USDT |
255,565.5546 QTUM |
2.5633 USDT |
2.4897 USDT |
2.5141 USDT |
2.5064 USDT |
| 2024-07-31 |
2.6663 USDT |
633,769.9155 QTUM |
2.6766 USDT |
2.5557 USDT |
2.5937 USDT |
2.5797 USDT |
| 2024-07-30 |
2.7246 USDT |
675,181.0114 QTUM |
2.7457 USDT |
2.6283 USDT |
2.6633 USDT |
2.6739 USDT |
| 2024-07-29 |
2.7444 USDT |
615,385.7650 QTUM |
2.6993 USDT |
2.6853 USDT |
2.7209 USDT |
2.7230 USDT |
| 2024-07-28 |
2.7060 USDT |
553,496.9406 QTUM |
2.7259 USDT |
2.6479 USDT |
2.6641 USDT |
2.6691 USDT |
| 2024-07-27 |
2.6588 USDT |
722,131.1252 QTUM |
2.5889 USDT |
2.5879 USDT |
2.6113 USDT |
2.7388 USDT |
| 2024-07-26 |
2.5252 USDT |
635,253.0428 QTUM |
2.4684 USDT |
2.4648 USDT |
2.4875 USDT |
2.5655 USDT |