Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
2.6020 USDT |
395,456.2798 QTUM |
2.6073 USDT |
2.5383 USDT |
2.6520 USDT |
2.5977 USDT |
| 2021-01-04 |
2.5246 USDT |
751,349.6127 QTUM |
2.4700 USDT |
2.4016 USDT |
2.6345 USDT |
2.4842 USDT |
| 2021-01-03 |
2.3855 USDT |
483,832.7083 QTUM |
2.3740 USDT |
2.3240 USDT |
2.4415 USDT |
2.3863 USDT |
| 2021-01-02 |
2.2499 USDT |
434,584.0914 QTUM |
2.2382 USDT |
2.1965 USDT |
2.2902 USDT |
2.2559 USDT |
| 2021-01-01 |
2.2552 USDT |
161,656.6213 QTUM |
2.3098 USDT |
2.1960 USDT |
2.3305 USDT |
2.2456 USDT |
| 2020-12-31 |
2.1911 USDT |
106,635.8228 QTUM |
2.1775 USDT |
2.1699 USDT |
2.2136 USDT |
2.1944 USDT |
| 2020-12-30 |
2.2069 USDT |
121,445.6875 QTUM |
2.2161 USDT |
2.1848 USDT |
2.2374 USDT |
2.2102 USDT |
| 2020-12-29 |
2.2039 USDT |
293,897.8291 QTUM |
2.1852 USDT |
2.1314 USDT |
2.4600 USDT |
2.2699 USDT |
| 2020-12-28 |
2.4002 USDT |
201,728.2361 QTUM |
2.3745 USDT |
2.3309 USDT |
2.4415 USDT |
2.3614 USDT |
| 2020-12-27 |
2.3297 USDT |
361,340.3455 QTUM |
2.3656 USDT |
2.2400 USDT |
2.4029 USDT |
2.2719 USDT |
| 2020-12-26 |
2.2608 USDT |
197,881.8243 QTUM |
2.2042 USDT |
2.1920 USDT |
2.3082 USDT |
2.2906 USDT |
| 2020-12-25 |
2.2674 USDT |
358,440.2954 QTUM |
2.3112 USDT |
2.2218 USDT |
2.3611 USDT |
2.2620 USDT |
| 2020-12-24 |
2.2071 USDT |
216,556.3167 QTUM |
2.2163 USDT |
2.1802 USDT |
2.2405 USDT |
2.2242 USDT |
| 2020-12-23 |
2.1330 USDT |
673,408.8252 QTUM |
2.2648 USDT |
1.8702 USDT |
2.3218 USDT |
2.0622 USDT |
| 2020-12-22 |
2.5658 USDT |
123,309.3890 QTUM |
2.5749 USDT |
2.5357 USDT |
2.6036 USDT |
2.5593 USDT |
| 2020-12-21 |
2.6208 USDT |
243,934.3191 QTUM |
2.6278 USDT |
2.5894 USDT |
2.6532 USDT |
2.6309 USDT |
| 2020-12-20 |
2.8544 USDT |
235,424.2291 QTUM |
2.8922 USDT |
2.7475 USDT |
2.9188 USDT |
2.7960 USDT |
| 2020-12-19 |
2.8724 USDT |
304,938.8903 QTUM |
2.9136 USDT |
2.7835 USDT |
2.9243 USDT |
2.8125 USDT |
| 2020-12-18 |
2.7167 USDT |
202,895.1337 QTUM |
2.6701 USDT |
2.6567 USDT |
2.7523 USDT |
2.7332 USDT |
| 2020-12-17 |
2.7561 USDT |
501,537.8111 QTUM |
2.8047 USDT |
2.6535 USDT |
2.8446 USDT |
2.7117 USDT |
| 2020-12-16 |
2.6704 USDT |
280,744.7593 QTUM |
2.6641 USDT |
2.6373 USDT |
2.6995 USDT |
2.6995 USDT |
| 2020-12-15 |
2.5938 USDT |
253,487.0864 QTUM |
2.5186 USDT |
2.5063 USDT |
2.6558 USDT |
2.5813 USDT |
| 2020-12-14 |
2.5072 USDT |
86,417.1499 QTUM |
2.5051 USDT |
2.4855 USDT |
2.5290 USDT |
2.5251 USDT |
| 2020-12-13 |
2.5840 USDT |
163,018.3071 QTUM |
2.5344 USDT |
2.5344 USDT |
2.6110 USDT |
2.5740 USDT |
| 2020-12-12 |
2.4521 USDT |
101,678.2230 QTUM |
2.4309 USDT |
2.4208 USDT |
2.4808 USDT |
2.4712 USDT |
| 2020-12-11 |
2.3634 USDT |
129,542.4134 QTUM |
2.3770 USDT |
2.3444 USDT |
2.3842 USDT |
2.3716 USDT |
| 2020-12-10 |
2.4119 USDT |
55,903.5079 QTUM |
2.4038 USDT |
2.3903 USDT |
2.4350 USDT |
2.4287 USDT |
| 2020-12-09 |
2.4730 USDT |
272,273.6767 QTUM |
2.4648 USDT |
2.4284 USDT |
2.5085 USDT |
2.5007 USDT |
| 2020-12-08 |
2.4586 USDT |
189,186.6432 QTUM |
2.4848 USDT |
2.3891 USDT |
2.5067 USDT |
2.3891 USDT |
| 2020-12-07 |
2.6095 USDT |
142,670.3247 QTUM |
2.6437 USDT |
2.5632 USDT |
2.6470 USDT |
2.6010 USDT |
| 2020-12-06 |
2.6200 USDT |
104,738.7140 QTUM |
2.6251 USDT |
2.6073 USDT |
2.6440 USDT |
2.6202 USDT |
| 2020-12-05 |
2.7056 USDT |
94,055.0796 QTUM |
2.7043 USDT |
2.6809 USDT |
2.7235 USDT |
2.7162 USDT |
| 2020-12-04 |
2.6680 USDT |
129,182.9515 QTUM |
2.6787 USDT |
2.6270 USDT |
2.7068 USDT |
2.6372 USDT |
| 2020-12-03 |
2.8464 USDT |
105,337.3272 QTUM |
2.8696 USDT |
2.8089 USDT |
2.9034 USDT |
2.8631 USDT |
| 2020-12-02 |
2.7399 USDT |
111,483.3953 QTUM |
2.7530 USDT |
2.6856 USDT |
2.7780 USDT |
2.7697 USDT |
| 2020-12-01 |
2.7600 USDT |
250,886.7682 QTUM |
2.8074 USDT |
2.7175 USDT |
2.8263 USDT |
2.7310 USDT |
| 2020-11-30 |
2.9547 USDT |
587,906.0873 QTUM |
2.9220 USDT |
2.8638 USDT |
3.0661 USDT |
2.9331 USDT |
| 2020-11-29 |
2.6897 USDT |
184,910.1642 QTUM |
2.7428 USDT |
2.6343 USDT |
2.7499 USDT |
2.7329 USDT |
| 2020-11-28 |
2.6934 USDT |
392,997.3653 QTUM |
2.7433 USDT |
2.6410 USDT |
2.7546 USDT |
2.6889 USDT |
| 2020-11-27 |
2.4902 USDT |
279,973.6756 QTUM |
2.3971 USDT |
2.3810 USDT |
2.5814 USDT |
2.5781 USDT |
| 2020-11-26 |
2.3891 USDT |
858,228.3833 QTUM |
2.4703 USDT |
2.2950 USDT |
2.5261 USDT |
2.4931 USDT |
| 2020-11-25 |
3.1304 USDT |
831,219.0043 QTUM |
3.1305 USDT |
2.9800 USDT |
3.2800 USDT |
3.0941 USDT |
| 2020-11-24 |
3.0630 USDT |
811,173.8169 QTUM |
3.0525 USDT |
2.9670 USDT |
3.1559 USDT |
3.0297 USDT |
| 2020-11-23 |
2.9344 USDT |
3,852,829.5721 QTUM |
2.6313 USDT |
2.5995 USDT |
3.1830 USDT |
2.8044 USDT |
| 2020-11-22 |
2.7052 USDT |
587,091.1105 QTUM |
2.6313 USDT |
2.5995 USDT |
2.8035 USDT |
2.8005 USDT |
| 2020-11-21 |
2.5924 USDT |
358,669.5404 QTUM |
2.5306 USDT |
2.5174 USDT |
2.6297 USDT |
2.6135 USDT |
| 2020-11-20 |
2.6553 USDT |
513,690.0579 QTUM |
2.6601 USDT |
2.5843 USDT |
2.7000 USDT |
2.6347 USDT |
| 2020-11-19 |
2.3661 USDT |
317,630.5528 QTUM |
2.3669 USDT |
2.3442 USDT |
2.3850 USDT |
2.3521 USDT |
| 2020-11-18 |
2.2614 USDT |
1,117,616.5049 QTUM |
2.1795 USDT |
2.1705 USDT |
2.3192 USDT |
2.2448 USDT |
| 2020-11-17 |
2.1159 USDT |
335,029.0753 QTUM |
2.1157 USDT |
2.0941 USDT |
2.1373 USDT |
2.1210 USDT |