Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.6680 USDT |
129,182.9515 QTUM |
2.6787 USDT |
2.6270 USDT |
2.7068 USDT |
2.6372 USDT |
| 2020-12-03 |
2.8464 USDT |
105,337.3272 QTUM |
2.8696 USDT |
2.8089 USDT |
2.9034 USDT |
2.8631 USDT |
| 2020-12-02 |
2.7399 USDT |
111,483.3953 QTUM |
2.7530 USDT |
2.6856 USDT |
2.7780 USDT |
2.7697 USDT |
| 2020-12-01 |
2.7600 USDT |
250,886.7682 QTUM |
2.8074 USDT |
2.7175 USDT |
2.8263 USDT |
2.7310 USDT |
| 2020-11-30 |
2.9547 USDT |
587,906.0873 QTUM |
2.9220 USDT |
2.8638 USDT |
3.0661 USDT |
2.9331 USDT |
| 2020-11-29 |
2.6897 USDT |
184,910.1642 QTUM |
2.7428 USDT |
2.6343 USDT |
2.7499 USDT |
2.7329 USDT |
| 2020-11-28 |
2.6934 USDT |
392,997.3653 QTUM |
2.7433 USDT |
2.6410 USDT |
2.7546 USDT |
2.6889 USDT |
| 2020-11-27 |
2.4902 USDT |
279,973.6756 QTUM |
2.3971 USDT |
2.3810 USDT |
2.5814 USDT |
2.5781 USDT |
| 2020-11-26 |
2.3891 USDT |
858,228.3833 QTUM |
2.4703 USDT |
2.2950 USDT |
2.5261 USDT |
2.4931 USDT |
| 2020-11-25 |
3.1304 USDT |
831,219.0043 QTUM |
3.1305 USDT |
2.9800 USDT |
3.2800 USDT |
3.0941 USDT |
| 2020-11-24 |
3.0630 USDT |
811,173.8169 QTUM |
3.0525 USDT |
2.9670 USDT |
3.1559 USDT |
3.0297 USDT |
| 2020-11-23 |
2.9344 USDT |
3,852,829.5721 QTUM |
2.6313 USDT |
2.5995 USDT |
3.1830 USDT |
2.8044 USDT |
| 2020-11-22 |
2.7052 USDT |
587,091.1105 QTUM |
2.6313 USDT |
2.5995 USDT |
2.8035 USDT |
2.8005 USDT |
| 2020-11-21 |
2.5924 USDT |
358,669.5404 QTUM |
2.5306 USDT |
2.5174 USDT |
2.6297 USDT |
2.6135 USDT |
| 2020-11-20 |
2.6553 USDT |
513,690.0579 QTUM |
2.6601 USDT |
2.5843 USDT |
2.7000 USDT |
2.6347 USDT |
| 2020-11-19 |
2.3661 USDT |
317,630.5528 QTUM |
2.3669 USDT |
2.3442 USDT |
2.3850 USDT |
2.3521 USDT |
| 2020-11-18 |
2.2614 USDT |
1,117,616.5049 QTUM |
2.1795 USDT |
2.1705 USDT |
2.3192 USDT |
2.2448 USDT |
| 2020-11-17 |
2.1159 USDT |
335,029.0753 QTUM |
2.1157 USDT |
2.0941 USDT |
2.1373 USDT |
2.1210 USDT |
| 2020-11-16 |
2.1784 USDT |
496,840.1368 QTUM |
2.1547 USDT |
2.1479 USDT |
2.2138 USDT |
2.1885 USDT |
| 2020-11-15 |
2.0642 USDT |
196,398.6372 QTUM |
2.0725 USDT |
2.0384 USDT |
2.0844 USDT |
2.0762 USDT |
| 2020-11-14 |
1.9879 USDT |
238,371.8452 QTUM |
2.0442 USDT |
1.9342 USDT |
2.0534 USDT |
1.9772 USDT |
| 2020-11-13 |
2.0354 USDT |
139,881.4621 QTUM |
2.0278 USDT |
2.0100 USDT |
2.0579 USDT |
2.0376 USDT |
| 2020-11-12 |
2.0714 USDT |
148,668.9101 QTUM |
2.0670 USDT |
2.0436 USDT |
2.0988 USDT |
2.0870 USDT |
| 2020-11-11 |
2.0335 USDT |
185,366.9517 QTUM |
2.0482 USDT |
2.0183 USDT |
2.0521 USDT |
2.0308 USDT |
| 2020-11-10 |
2.0960 USDT |
360,831.7779 QTUM |
2.0559 USDT |
2.0554 USDT |
2.1438 USDT |
2.0775 USDT |
| 2020-11-09 |
2.0003 USDT |
105,982.6042 QTUM |
1.9664 USDT |
1.9649 USDT |
2.0172 USDT |
2.0138 USDT |
| 2020-11-08 |
1.9685 USDT |
97,307.0215 QTUM |
1.9515 USDT |
1.9319 USDT |
2.0080 USDT |
1.9841 USDT |
| 2020-11-07 |
2.0310 USDT |
113,966.7129 QTUM |
2.0479 USDT |
2.0070 USDT |
2.0521 USDT |
2.0385 USDT |
| 2020-11-06 |
1.9785 USDT |
519,955.7233 QTUM |
2.0228 USDT |
1.9252 USDT |
2.0443 USDT |
1.9623 USDT |
| 2020-11-05 |
2.0512 USDT |
197,084.3082 QTUM |
2.0408 USDT |
2.0149 USDT |
2.0727 USDT |
2.0675 USDT |
| 2020-11-04 |
1.9129 USDT |
206,163.8313 QTUM |
1.9031 USDT |
1.8820 USDT |
1.9399 USDT |
1.9395 USDT |
| 2020-11-03 |
1.8087 USDT |
313,894.0087 QTUM |
1.7573 USDT |
1.7490 USDT |
1.8421 USDT |
1.8277 USDT |
| 2020-11-02 |
1.8391 USDT |
61,350.3606 QTUM |
1.8338 USDT |
1.8231 USDT |
1.8633 USDT |
1.8450 USDT |
| 2020-11-01 |
1.9335 USDT |
89,692.2782 QTUM |
1.9455 USDT |
1.9140 USDT |
1.9566 USDT |
1.9273 USDT |
| 2020-10-31 |
1.9926 USDT |
47,011.4607 QTUM |
1.9780 USDT |
1.9691 USDT |
2.0092 USDT |
2.0064 USDT |
| 2020-10-30 |
1.9701 USDT |
40,269.7665 QTUM |
1.9774 USDT |
1.9593 USDT |
1.9828 USDT |
1.9723 USDT |
| 2020-10-29 |
1.9452 USDT |
84,388.4239 QTUM |
1.9365 USDT |
1.9204 USDT |
1.9696 USDT |
1.9615 USDT |
| 2020-10-28 |
2.0509 USDT |
104,079.9903 QTUM |
2.0625 USDT |
2.0221 USDT |
2.0704 USDT |
2.0226 USDT |
| 2020-10-27 |
2.0779 USDT |
128,291.1530 QTUM |
2.0803 USDT |
2.0500 USDT |
2.1042 USDT |
2.0795 USDT |
| 2020-10-26 |
2.1984 USDT |
106,716.0830 QTUM |
2.1949 USDT |
2.1780 USDT |
2.2157 USDT |
2.1839 USDT |
| 2020-10-25 |
2.1628 USDT |
285,826.3130 QTUM |
2.1728 USDT |
2.1361 USDT |
2.1888 USDT |
2.1781 USDT |
| 2020-10-24 |
2.2368 USDT |
110,667.5830 QTUM |
2.2264 USDT |
2.2118 USDT |
2.2524 USDT |
2.2300 USDT |
| 2020-10-23 |
2.3136 USDT |
79,955.8098 QTUM |
2.3196 USDT |
2.2930 USDT |
2.3334 USDT |
2.3072 USDT |
| 2020-10-22 |
2.2671 USDT |
195,957.5752 QTUM |
2.2805 USDT |
2.2325 USDT |
2.2925 USDT |
2.2884 USDT |
| 2020-10-21 |
2.3622 USDT |
276,750.9083 QTUM |
2.3504 USDT |
2.3149 USDT |
2.3943 USDT |
2.3368 USDT |
| 2020-10-20 |
2.2870 USDT |
375,668.8254 QTUM |
2.2786 USDT |
2.2644 USDT |
2.3150 USDT |
2.2875 USDT |
| 2020-10-19 |
2.1468 USDT |
170,568.3789 QTUM |
2.1505 USDT |
2.1258 USDT |
2.1630 USDT |
2.1544 USDT |
| 2020-10-18 |
2.2145 USDT |
126,605.6995 QTUM |
2.2170 USDT |
2.1957 USDT |
2.2316 USDT |
2.2111 USDT |
| 2020-10-17 |
2.2094 USDT |
127,248.3956 QTUM |
2.2179 USDT |
2.1979 USDT |
2.2222 USDT |
2.2136 USDT |
| 2020-10-16 |
2.1579 USDT |
92,728.2082 QTUM |
2.1642 USDT |
2.1451 USDT |
2.1724 USDT |
2.1708 USDT |