Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
2.1663 USDT |
138,732.7195 QTUM |
2.1415 USDT |
2.1346 USDT |
2.1890 USDT |
2.1622 USDT |
| 2020-10-14 |
2.2334 USDT |
218,772.1270 QTUM |
2.2333 USDT |
2.2116 USDT |
2.2578 USDT |
2.2292 USDT |
| 2020-10-13 |
2.2583 USDT |
179,310.6867 QTUM |
2.2744 USDT |
2.2369 USDT |
2.2950 USDT |
2.2507 USDT |
| 2020-10-12 |
2.3215 USDT |
142,674.1022 QTUM |
2.3285 USDT |
2.2936 USDT |
2.3438 USDT |
2.3314 USDT |
| 2020-10-11 |
2.3711 USDT |
246,867.7959 QTUM |
2.3535 USDT |
2.3318 USDT |
2.4114 USDT |
2.3451 USDT |
| 2020-10-10 |
2.3555 USDT |
193,902.5749 QTUM |
2.3309 USDT |
2.3201 USDT |
2.3916 USDT |
2.3541 USDT |
| 2020-10-09 |
2.3308 USDT |
195,909.4209 QTUM |
2.3417 USDT |
2.2752 USDT |
2.3624 USDT |
2.2822 USDT |
| 2020-10-08 |
2.3281 USDT |
139,861.3443 QTUM |
2.3376 USDT |
2.3092 USDT |
2.3466 USDT |
2.3353 USDT |
| 2020-10-07 |
2.2552 USDT |
174,306.8462 QTUM |
2.2629 USDT |
2.2382 USDT |
2.2817 USDT |
2.2418 USDT |
| 2020-10-06 |
2.1827 USDT |
176,409.6655 QTUM |
2.1703 USDT |
2.1457 USDT |
2.2077 USDT |
2.1961 USDT |
| 2020-10-05 |
2.2259 USDT |
292,414.8675 QTUM |
2.2618 USDT |
2.1604 USDT |
2.2998 USDT |
2.1685 USDT |
| 2020-10-04 |
2.2781 USDT |
121,214.7794 QTUM |
2.2819 USDT |
2.2519 USDT |
2.3015 USDT |
2.2947 USDT |
| 2020-10-03 |
2.2947 USDT |
119,788.8567 QTUM |
2.2685 USDT |
2.2573 USDT |
2.3189 USDT |
2.2920 USDT |
| 2020-10-02 |
2.3281 USDT |
67,794.2800 QTUM |
2.3191 USDT |
2.3033 USDT |
2.3446 USDT |
2.3150 USDT |
| 2020-10-01 |
2.2721 USDT |
159,638.7447 QTUM |
2.2573 USDT |
2.2344 USDT |
2.2987 USDT |
2.2853 USDT |
| 2020-09-30 |
2.3692 USDT |
408,498.7746 QTUM |
2.4416 USDT |
2.3173 USDT |
2.4416 USDT |
2.3616 USDT |
| 2020-09-29 |
2.4335 USDT |
177,988.1688 QTUM |
2.4625 USDT |
2.4003 USDT |
2.4670 USDT |
2.4209 USDT |
| 2020-09-28 |
2.3866 USDT |
331,883.1572 QTUM |
2.3842 USDT |
2.3438 USDT |
2.4491 USDT |
2.4322 USDT |
| 2020-09-27 |
2.5317 USDT |
652,365.2049 QTUM |
2.4952 USDT |
2.4838 USDT |
2.5868 USDT |
2.5020 USDT |
| 2020-09-26 |
2.3643 USDT |
171,431.2010 QTUM |
2.3653 USDT |
2.3477 USDT |
2.3804 USDT |
2.3687 USDT |
| 2020-09-25 |
2.3972 USDT |
291,507.6388 QTUM |
2.3780 USDT |
2.3577 USDT |
2.4200 USDT |
2.4119 USDT |
| 2020-09-24 |
2.3784 USDT |
406,012.9414 QTUM |
2.3458 USDT |
2.3236 USDT |
2.4800 USDT |
2.3907 USDT |
| 2020-09-23 |
2.3089 USDT |
432,755.1506 QTUM |
2.2890 USDT |
2.2771 USDT |
2.3467 USDT |
2.3264 USDT |
| 2020-09-22 |
2.2478 USDT |
813,597.3825 QTUM |
2.3233 USDT |
2.1650 USDT |
2.3600 USDT |
2.1733 USDT |
| 2020-09-21 |
2.3106 USDT |
587,117.3052 QTUM |
2.2956 USDT |
2.2803 USDT |
2.3400 USDT |
2.3236 USDT |
| 2020-09-20 |
2.2710 USDT |
405,338.8347 QTUM |
2.2568 USDT |
2.2244 USDT |
2.3193 USDT |
2.2705 USDT |
| 2020-09-19 |
2.4871 USDT |
374,101.8938 QTUM |
2.4949 USDT |
2.4367 USDT |
2.5329 USDT |
2.5028 USDT |
| 2020-09-18 |
2.6343 USDT |
316,260.3282 QTUM |
2.6438 USDT |
2.6013 USDT |
2.6644 USDT |
2.6625 USDT |
| 2020-09-17 |
2.8155 USDT |
1,149,024.4728 QTUM |
2.7674 USDT |
2.7226 USDT |
2.9280 USDT |
2.7791 USDT |
| 2020-09-16 |
2.5709 USDT |
406,132.6443 QTUM |
2.5746 USDT |
2.5406 USDT |
2.6178 USDT |
2.5462 USDT |
| 2020-09-15 |
2.4549 USDT |
337,191.4984 QTUM |
2.5210 USDT |
2.4054 USDT |
2.5279 USDT |
2.4663 USDT |
| 2020-09-14 |
2.4990 USDT |
443,830.6518 QTUM |
2.5380 USDT |
2.4285 USDT |
2.5461 USDT |
2.4301 USDT |
| 2020-09-13 |
2.6832 USDT |
366,098.0410 QTUM |
2.7254 USDT |
2.5943 USDT |
2.7400 USDT |
2.6014 USDT |
| 2020-09-12 |
2.5820 USDT |
549,359.3391 QTUM |
2.6057 USDT |
2.5447 USDT |
2.6281 USDT |
2.6026 USDT |
| 2020-09-11 |
2.7977 USDT |
603,003.9909 QTUM |
2.8278 USDT |
2.7492 USDT |
2.8500 USDT |
2.8380 USDT |
| 2020-09-10 |
2.7340 USDT |
794,331.2395 QTUM |
2.7081 USDT |
2.6673 USDT |
2.8082 USDT |
2.8058 USDT |
| 2020-09-09 |
2.5825 USDT |
641,346.5169 QTUM |
2.6000 USDT |
2.5253 USDT |
2.6432 USDT |
2.5942 USDT |
| 2020-09-08 |
2.4698 USDT |
728,589.5704 QTUM |
2.4419 USDT |
2.4019 USDT |
2.5320 USDT |
2.4263 USDT |
| 2020-09-07 |
2.3264 USDT |
674,117.0808 QTUM |
2.3444 USDT |
2.2500 USDT |
2.3819 USDT |
2.3388 USDT |
| 2020-09-06 |
2.3731 USDT |
468,158.8711 QTUM |
2.3766 USDT |
2.3284 USDT |
2.4143 USDT |
2.3922 USDT |
| 2020-09-05 |
2.3986 USDT |
723,694.7306 QTUM |
2.3741 USDT |
2.3190 USDT |
2.4714 USDT |
2.3876 USDT |
| 2020-09-04 |
2.3321 USDT |
1,054,230.4884 QTUM |
2.4350 USDT |
2.2246 USDT |
2.4574 USDT |
2.2667 USDT |
| 2020-09-03 |
2.5652 USDT |
960,402.7116 QTUM |
2.5177 USDT |
2.4610 USDT |
2.6696 USDT |
2.6128 USDT |
| 2020-09-02 |
2.7807 USDT |
812,900.6648 QTUM |
2.8238 USDT |
2.6576 USDT |
2.9844 USDT |
2.6756 USDT |
| 2020-09-01 |
3.1673 USDT |
641,206.1286 QTUM |
3.1844 USDT |
3.0950 USDT |
3.2731 USDT |
3.2452 USDT |
| 2020-08-31 |
3.5152 USDT |
811,466.2158 QTUM |
3.4356 USDT |
3.4023 USDT |
3.5978 USDT |
3.5100 USDT |
| 2020-08-30 |
3.3968 USDT |
576,800.5636 QTUM |
3.4000 USDT |
3.3500 USDT |
3.4396 USDT |
3.3852 USDT |
| 2020-08-29 |
3.4427 USDT |
521,551.2335 QTUM |
3.3974 USDT |
3.3859 USDT |
3.5093 USDT |
3.4504 USDT |
| 2020-08-28 |
3.4437 USDT |
1,019,291.7394 QTUM |
3.3523 USDT |
3.3400 USDT |
3.5269 USDT |
3.4340 USDT |
| 2020-08-27 |
3.3578 USDT |
341,717.5155 QTUM |
3.4253 USDT |
3.2882 USDT |
3.4324 USDT |
3.2905 USDT |