Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
2.1784 USDT |
496,840.1368 QTUM |
2.1547 USDT |
2.1479 USDT |
2.2138 USDT |
2.1885 USDT |
| 2020-11-15 |
2.0642 USDT |
196,398.6372 QTUM |
2.0725 USDT |
2.0384 USDT |
2.0844 USDT |
2.0762 USDT |
| 2020-11-14 |
1.9879 USDT |
238,371.8452 QTUM |
2.0442 USDT |
1.9342 USDT |
2.0534 USDT |
1.9772 USDT |
| 2020-11-13 |
2.0354 USDT |
139,881.4621 QTUM |
2.0278 USDT |
2.0100 USDT |
2.0579 USDT |
2.0376 USDT |
| 2020-11-12 |
2.0714 USDT |
148,668.9101 QTUM |
2.0670 USDT |
2.0436 USDT |
2.0988 USDT |
2.0870 USDT |
| 2020-11-11 |
2.0335 USDT |
185,366.9517 QTUM |
2.0482 USDT |
2.0183 USDT |
2.0521 USDT |
2.0308 USDT |
| 2020-11-10 |
2.0960 USDT |
360,831.7779 QTUM |
2.0559 USDT |
2.0554 USDT |
2.1438 USDT |
2.0775 USDT |
| 2020-11-09 |
2.0003 USDT |
105,982.6042 QTUM |
1.9664 USDT |
1.9649 USDT |
2.0172 USDT |
2.0138 USDT |
| 2020-11-08 |
1.9685 USDT |
97,307.0215 QTUM |
1.9515 USDT |
1.9319 USDT |
2.0080 USDT |
1.9841 USDT |
| 2020-11-07 |
2.0310 USDT |
113,966.7129 QTUM |
2.0479 USDT |
2.0070 USDT |
2.0521 USDT |
2.0385 USDT |
| 2020-11-06 |
1.9785 USDT |
519,955.7233 QTUM |
2.0228 USDT |
1.9252 USDT |
2.0443 USDT |
1.9623 USDT |
| 2020-11-05 |
2.0512 USDT |
197,084.3082 QTUM |
2.0408 USDT |
2.0149 USDT |
2.0727 USDT |
2.0675 USDT |
| 2020-11-04 |
1.9129 USDT |
206,163.8313 QTUM |
1.9031 USDT |
1.8820 USDT |
1.9399 USDT |
1.9395 USDT |
| 2020-11-03 |
1.8087 USDT |
313,894.0087 QTUM |
1.7573 USDT |
1.7490 USDT |
1.8421 USDT |
1.8277 USDT |
| 2020-11-02 |
1.8391 USDT |
61,350.3606 QTUM |
1.8338 USDT |
1.8231 USDT |
1.8633 USDT |
1.8450 USDT |
| 2020-11-01 |
1.9335 USDT |
89,692.2782 QTUM |
1.9455 USDT |
1.9140 USDT |
1.9566 USDT |
1.9273 USDT |
| 2020-10-31 |
1.9926 USDT |
47,011.4607 QTUM |
1.9780 USDT |
1.9691 USDT |
2.0092 USDT |
2.0064 USDT |
| 2020-10-30 |
1.9701 USDT |
40,269.7665 QTUM |
1.9774 USDT |
1.9593 USDT |
1.9828 USDT |
1.9723 USDT |
| 2020-10-29 |
1.9452 USDT |
84,388.4239 QTUM |
1.9365 USDT |
1.9204 USDT |
1.9696 USDT |
1.9615 USDT |
| 2020-10-28 |
2.0509 USDT |
104,079.9903 QTUM |
2.0625 USDT |
2.0221 USDT |
2.0704 USDT |
2.0226 USDT |
| 2020-10-27 |
2.0779 USDT |
128,291.1530 QTUM |
2.0803 USDT |
2.0500 USDT |
2.1042 USDT |
2.0795 USDT |
| 2020-10-26 |
2.1984 USDT |
106,716.0830 QTUM |
2.1949 USDT |
2.1780 USDT |
2.2157 USDT |
2.1839 USDT |
| 2020-10-25 |
2.1628 USDT |
285,826.3130 QTUM |
2.1728 USDT |
2.1361 USDT |
2.1888 USDT |
2.1781 USDT |
| 2020-10-24 |
2.2368 USDT |
110,667.5830 QTUM |
2.2264 USDT |
2.2118 USDT |
2.2524 USDT |
2.2300 USDT |
| 2020-10-23 |
2.3136 USDT |
79,955.8098 QTUM |
2.3196 USDT |
2.2930 USDT |
2.3334 USDT |
2.3072 USDT |
| 2020-10-22 |
2.2671 USDT |
195,957.5752 QTUM |
2.2805 USDT |
2.2325 USDT |
2.2925 USDT |
2.2884 USDT |
| 2020-10-21 |
2.3622 USDT |
276,750.9083 QTUM |
2.3504 USDT |
2.3149 USDT |
2.3943 USDT |
2.3368 USDT |
| 2020-10-20 |
2.2870 USDT |
375,668.8254 QTUM |
2.2786 USDT |
2.2644 USDT |
2.3150 USDT |
2.2875 USDT |
| 2020-10-19 |
2.1468 USDT |
170,568.3789 QTUM |
2.1505 USDT |
2.1258 USDT |
2.1630 USDT |
2.1544 USDT |
| 2020-10-18 |
2.2145 USDT |
126,605.6995 QTUM |
2.2170 USDT |
2.1957 USDT |
2.2316 USDT |
2.2111 USDT |
| 2020-10-17 |
2.2094 USDT |
127,248.3956 QTUM |
2.2179 USDT |
2.1979 USDT |
2.2222 USDT |
2.2136 USDT |
| 2020-10-16 |
2.1579 USDT |
92,728.2082 QTUM |
2.1642 USDT |
2.1451 USDT |
2.1724 USDT |
2.1708 USDT |
| 2020-10-15 |
2.1663 USDT |
138,732.7195 QTUM |
2.1415 USDT |
2.1346 USDT |
2.1890 USDT |
2.1622 USDT |
| 2020-10-14 |
2.2334 USDT |
218,772.1270 QTUM |
2.2333 USDT |
2.2116 USDT |
2.2578 USDT |
2.2292 USDT |
| 2020-10-13 |
2.2583 USDT |
179,310.6867 QTUM |
2.2744 USDT |
2.2369 USDT |
2.2950 USDT |
2.2507 USDT |
| 2020-10-12 |
2.3215 USDT |
142,674.1022 QTUM |
2.3285 USDT |
2.2936 USDT |
2.3438 USDT |
2.3314 USDT |
| 2020-10-11 |
2.3711 USDT |
246,867.7959 QTUM |
2.3535 USDT |
2.3318 USDT |
2.4114 USDT |
2.3451 USDT |
| 2020-10-10 |
2.3555 USDT |
193,902.5749 QTUM |
2.3309 USDT |
2.3201 USDT |
2.3916 USDT |
2.3541 USDT |
| 2020-10-09 |
2.3308 USDT |
195,909.4209 QTUM |
2.3417 USDT |
2.2752 USDT |
2.3624 USDT |
2.2822 USDT |
| 2020-10-08 |
2.3281 USDT |
139,861.3443 QTUM |
2.3376 USDT |
2.3092 USDT |
2.3466 USDT |
2.3353 USDT |
| 2020-10-07 |
2.2552 USDT |
174,306.8462 QTUM |
2.2629 USDT |
2.2382 USDT |
2.2817 USDT |
2.2418 USDT |
| 2020-10-06 |
2.1827 USDT |
176,409.6655 QTUM |
2.1703 USDT |
2.1457 USDT |
2.2077 USDT |
2.1961 USDT |
| 2020-10-05 |
2.2259 USDT |
292,414.8675 QTUM |
2.2618 USDT |
2.1604 USDT |
2.2998 USDT |
2.1685 USDT |
| 2020-10-04 |
2.2781 USDT |
121,214.7794 QTUM |
2.2819 USDT |
2.2519 USDT |
2.3015 USDT |
2.2947 USDT |
| 2020-10-03 |
2.2947 USDT |
119,788.8567 QTUM |
2.2685 USDT |
2.2573 USDT |
2.3189 USDT |
2.2920 USDT |
| 2020-10-02 |
2.3281 USDT |
67,794.2800 QTUM |
2.3191 USDT |
2.3033 USDT |
2.3446 USDT |
2.3150 USDT |
| 2020-10-01 |
2.2721 USDT |
159,638.7447 QTUM |
2.2573 USDT |
2.2344 USDT |
2.2987 USDT |
2.2853 USDT |
| 2020-09-30 |
2.3692 USDT |
408,498.7746 QTUM |
2.4416 USDT |
2.3173 USDT |
2.4416 USDT |
2.3616 USDT |
| 2020-09-29 |
2.4335 USDT |
177,988.1688 QTUM |
2.4625 USDT |
2.4003 USDT |
2.4670 USDT |
2.4209 USDT |
| 2020-09-28 |
2.3866 USDT |
331,883.1572 QTUM |
2.3842 USDT |
2.3438 USDT |
2.4491 USDT |
2.4322 USDT |