Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
3.3365 USDT |
817,183.6659 QTUM |
3.4477 USDT |
3.2073 USDT |
3.4890 USDT |
3.3408 USDT |
| 2020-08-25 |
3.8251 USDT |
820,508.4925 QTUM |
3.9232 USDT |
3.7519 USDT |
3.9361 USDT |
3.7889 USDT |
| 2020-08-24 |
3.4814 USDT |
962,117.9039 QTUM |
3.6422 USDT |
3.3376 USDT |
3.6688 USDT |
3.5232 USDT |
| 2020-08-23 |
3.8321 USDT |
424,753.7106 QTUM |
3.8743 USDT |
3.7611 USDT |
3.8916 USDT |
3.8241 USDT |
| 2020-08-22 |
4.0589 USDT |
973,824.0758 QTUM |
3.9397 USDT |
3.9374 USDT |
4.1956 USDT |
4.0399 USDT |
| 2020-08-21 |
4.0318 USDT |
1,160,126.0844 QTUM |
3.9058 USDT |
3.7863 USDT |
4.3271 USDT |
4.1961 USDT |
| 2020-08-20 |
4.1549 USDT |
1,126,036.5961 QTUM |
4.3460 USDT |
3.8660 USDT |
4.4421 USDT |
3.9700 USDT |
| 2020-08-19 |
3.8550 USDT |
2,187,907.7421 QTUM |
3.5478 USDT |
3.4912 USDT |
4.1748 USDT |
4.0055 USDT |
| 2020-08-18 |
3.3118 USDT |
575,809.4066 QTUM |
3.3688 USDT |
3.1600 USDT |
3.4090 USDT |
3.3015 USDT |
| 2020-08-17 |
3.3235 USDT |
296,592.1978 QTUM |
3.2853 USDT |
3.2695 USDT |
3.3773 USDT |
3.3408 USDT |
| 2020-08-16 |
3.4017 USDT |
402,964.3755 QTUM |
3.3397 USDT |
3.3281 USDT |
3.4794 USDT |
3.4163 USDT |
| 2020-08-15 |
3.2852 USDT |
1,160,163.0077 QTUM |
3.0889 USDT |
3.0889 USDT |
3.4369 USDT |
3.3549 USDT |
| 2020-08-14 |
3.1194 USDT |
481,346.4035 QTUM |
3.1747 USDT |
3.0300 USDT |
3.1876 USDT |
3.0997 USDT |
| 2020-08-13 |
3.0539 USDT |
1,087,849.1770 QTUM |
3.0386 USDT |
3.0078 USDT |
3.0994 USDT |
3.0951 USDT |
| 2020-08-12 |
2.8105 USDT |
981,280.5432 QTUM |
2.7160 USDT |
2.6921 USDT |
2.8762 USDT |
2.8572 USDT |
| 2020-08-11 |
2.7728 USDT |
384,491.1864 QTUM |
2.7993 USDT |
2.7282 USDT |
2.8152 USDT |
2.8056 USDT |
| 2020-08-10 |
2.6788 USDT |
325,278.8522 QTUM |
2.7000 USDT |
2.6011 USDT |
2.7361 USDT |
2.7121 USDT |
| 2020-08-09 |
2.9523 USDT |
319,880.5019 QTUM |
2.9548 USDT |
2.8800 USDT |
2.9971 USDT |
2.9052 USDT |
| 2020-08-08 |
2.6965 USDT |
135,999.6559 QTUM |
2.6703 USDT |
2.6655 USDT |
2.7206 USDT |
2.6943 USDT |
| 2020-08-07 |
2.7108 USDT |
191,567.0171 QTUM |
2.6851 USDT |
2.6400 USDT |
2.7600 USDT |
2.7472 USDT |
| 2020-08-06 |
2.6241 USDT |
277,479.2996 QTUM |
2.7147 USDT |
2.5307 USDT |
2.7160 USDT |
2.6573 USDT |
| 2020-08-05 |
2.7742 USDT |
299,534.9440 QTUM |
2.7580 USDT |
2.7200 USDT |
2.8274 USDT |
2.7561 USDT |
| 2020-08-04 |
2.7742 USDT |
321,532.4297 QTUM |
2.7492 USDT |
2.7350 USDT |
2.8007 USDT |
2.7730 USDT |
| 2020-08-03 |
2.8384 USDT |
266,028.3973 QTUM |
2.8664 USDT |
2.8052 USDT |
2.8826 USDT |
2.8468 USDT |
| 2020-08-02 |
2.6388 USDT |
340,899.5609 QTUM |
2.6514 USDT |
2.5947 USDT |
2.6748 USDT |
2.6200 USDT |
| 2020-08-01 |
2.4387 USDT |
265,481.5158 QTUM |
2.4192 USDT |
2.4030 USDT |
2.4811 USDT |
2.4057 USDT |
| 2020-07-31 |
2.6083 USDT |
435,154.8317 QTUM |
2.6181 USDT |
2.5752 USDT |
2.6587 USDT |
2.6565 USDT |
| 2020-07-30 |
2.3984 USDT |
394,686.3280 QTUM |
2.3777 USDT |
2.3729 USDT |
2.4411 USDT |
2.4008 USDT |
| 2020-07-29 |
2.3933 USDT |
190,624.7441 QTUM |
2.3723 USDT |
2.3722 USDT |
2.4082 USDT |
2.3882 USDT |
| 2020-07-28 |
2.3798 USDT |
148,821.2340 QTUM |
2.3868 USDT |
2.3505 USDT |
2.4007 USDT |
2.3536 USDT |
| 2020-07-27 |
2.3553 USDT |
408,814.0562 QTUM |
2.3285 USDT |
2.2841 USDT |
2.3954 USDT |
2.3872 USDT |
| 2020-07-26 |
2.2776 USDT |
644,053.7965 QTUM |
2.2400 USDT |
2.2119 USDT |
2.3382 USDT |
2.3266 USDT |
| 2020-07-25 |
2.3460 USDT |
139,646.4489 QTUM |
2.3562 USDT |
2.3227 USDT |
2.3704 USDT |
2.3577 USDT |
| 2020-07-24 |
2.4012 USDT |
476,439.8335 QTUM |
2.3628 USDT |
2.3571 USDT |
2.4330 USDT |
2.4009 USDT |
| 2020-07-23 |
2.3166 USDT |
149,509.9865 QTUM |
2.3177 USDT |
2.2982 USDT |
2.3348 USDT |
2.3021 USDT |
| 2020-07-22 |
2.3543 USDT |
191,712.2710 QTUM |
2.3689 USDT |
2.3315 USDT |
2.3817 USDT |
2.3462 USDT |
| 2020-07-21 |
2.3505 USDT |
468,085.2094 QTUM |
2.3143 USDT |
2.2987 USDT |
2.4048 USDT |
2.3859 USDT |
| 2020-07-20 |
2.3329 USDT |
254,514.4506 QTUM |
2.3222 USDT |
2.3098 USDT |
2.3600 USDT |
2.3477 USDT |
| 2020-07-19 |
2.2453 USDT |
248,757.4040 QTUM |
2.2805 USDT |
2.2074 USDT |
2.2854 USDT |
2.2207 USDT |
| 2020-07-18 |
2.3274 USDT |
152,135.9108 QTUM |
2.2985 USDT |
2.2950 USDT |
2.3636 USDT |
2.3529 USDT |
| 2020-07-17 |
2.3805 USDT |
277,539.4080 QTUM |
2.3786 USDT |
2.3620 USDT |
2.4084 USDT |
2.3713 USDT |
| 2020-07-16 |
2.3276 USDT |
196,554.4031 QTUM |
2.3288 USDT |
2.3031 USDT |
2.3607 USDT |
2.3477 USDT |
| 2020-07-15 |
2.2459 USDT |
331,885.8445 QTUM |
2.2478 USDT |
2.2114 USDT |
2.3000 USDT |
2.2835 USDT |
| 2020-07-14 |
2.3384 USDT |
375,712.3000 QTUM |
2.3534 USDT |
2.2936 USDT |
2.3748 USDT |
2.3192 USDT |
| 2020-07-13 |
2.3486 USDT |
636,575.8759 QTUM |
2.2832 USDT |
2.2832 USDT |
2.3922 USDT |
2.3587 USDT |
| 2020-07-12 |
2.1833 USDT |
852,502.2671 QTUM |
2.1091 USDT |
2.0482 USDT |
2.2646 USDT |
2.2219 USDT |
| 2020-07-11 |
2.0116 USDT |
131,720.2045 QTUM |
2.0106 USDT |
1.9780 USDT |
2.0456 USDT |
2.0268 USDT |
| 2020-07-10 |
2.0695 USDT |
301,843.6100 QTUM |
2.0268 USDT |
2.0255 USDT |
2.0959 USDT |
2.0742 USDT |
| 2020-07-09 |
2.0222 USDT |
261,802.0780 QTUM |
2.0210 USDT |
2.0054 USDT |
2.0445 USDT |
2.0270 USDT |
| 2020-07-08 |
2.0873 USDT |
619,365.6051 QTUM |
2.0356 USDT |
2.0245 USDT |
2.1510 USDT |
2.1103 USDT |