Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
2.3643 USDT |
171,431.2010 QTUM |
2.3653 USDT |
2.3477 USDT |
2.3804 USDT |
2.3687 USDT |
| 2020-09-25 |
2.3972 USDT |
291,507.6388 QTUM |
2.3780 USDT |
2.3577 USDT |
2.4200 USDT |
2.4119 USDT |
| 2020-09-24 |
2.3784 USDT |
406,012.9414 QTUM |
2.3458 USDT |
2.3236 USDT |
2.4800 USDT |
2.3907 USDT |
| 2020-09-23 |
2.3089 USDT |
432,755.1506 QTUM |
2.2890 USDT |
2.2771 USDT |
2.3467 USDT |
2.3264 USDT |
| 2020-09-22 |
2.2478 USDT |
813,597.3825 QTUM |
2.3233 USDT |
2.1650 USDT |
2.3600 USDT |
2.1733 USDT |
| 2020-09-21 |
2.3106 USDT |
587,117.3052 QTUM |
2.2956 USDT |
2.2803 USDT |
2.3400 USDT |
2.3236 USDT |
| 2020-09-20 |
2.2710 USDT |
405,338.8347 QTUM |
2.2568 USDT |
2.2244 USDT |
2.3193 USDT |
2.2705 USDT |
| 2020-09-19 |
2.4871 USDT |
374,101.8938 QTUM |
2.4949 USDT |
2.4367 USDT |
2.5329 USDT |
2.5028 USDT |
| 2020-09-18 |
2.6343 USDT |
316,260.3282 QTUM |
2.6438 USDT |
2.6013 USDT |
2.6644 USDT |
2.6625 USDT |
| 2020-09-17 |
2.8155 USDT |
1,149,024.4728 QTUM |
2.7674 USDT |
2.7226 USDT |
2.9280 USDT |
2.7791 USDT |
| 2020-09-16 |
2.5709 USDT |
406,132.6443 QTUM |
2.5746 USDT |
2.5406 USDT |
2.6178 USDT |
2.5462 USDT |
| 2020-09-15 |
2.4549 USDT |
337,191.4984 QTUM |
2.5210 USDT |
2.4054 USDT |
2.5279 USDT |
2.4663 USDT |
| 2020-09-14 |
2.4990 USDT |
443,830.6518 QTUM |
2.5380 USDT |
2.4285 USDT |
2.5461 USDT |
2.4301 USDT |
| 2020-09-13 |
2.6832 USDT |
366,098.0410 QTUM |
2.7254 USDT |
2.5943 USDT |
2.7400 USDT |
2.6014 USDT |
| 2020-09-12 |
2.5820 USDT |
549,359.3391 QTUM |
2.6057 USDT |
2.5447 USDT |
2.6281 USDT |
2.6026 USDT |
| 2020-09-11 |
2.7977 USDT |
603,003.9909 QTUM |
2.8278 USDT |
2.7492 USDT |
2.8500 USDT |
2.8380 USDT |
| 2020-09-10 |
2.7340 USDT |
794,331.2395 QTUM |
2.7081 USDT |
2.6673 USDT |
2.8082 USDT |
2.8058 USDT |
| 2020-09-09 |
2.5825 USDT |
641,346.5169 QTUM |
2.6000 USDT |
2.5253 USDT |
2.6432 USDT |
2.5942 USDT |
| 2020-09-08 |
2.4698 USDT |
728,589.5704 QTUM |
2.4419 USDT |
2.4019 USDT |
2.5320 USDT |
2.4263 USDT |
| 2020-09-07 |
2.3264 USDT |
674,117.0808 QTUM |
2.3444 USDT |
2.2500 USDT |
2.3819 USDT |
2.3388 USDT |
| 2020-09-06 |
2.3731 USDT |
468,158.8711 QTUM |
2.3766 USDT |
2.3284 USDT |
2.4143 USDT |
2.3922 USDT |
| 2020-09-05 |
2.3986 USDT |
723,694.7306 QTUM |
2.3741 USDT |
2.3190 USDT |
2.4714 USDT |
2.3876 USDT |
| 2020-09-04 |
2.3321 USDT |
1,054,230.4884 QTUM |
2.4350 USDT |
2.2246 USDT |
2.4574 USDT |
2.2667 USDT |
| 2020-09-03 |
2.5652 USDT |
960,402.7116 QTUM |
2.5177 USDT |
2.4610 USDT |
2.6696 USDT |
2.6128 USDT |
| 2020-09-02 |
2.7807 USDT |
812,900.6648 QTUM |
2.8238 USDT |
2.6576 USDT |
2.9844 USDT |
2.6756 USDT |
| 2020-09-01 |
3.1673 USDT |
641,206.1286 QTUM |
3.1844 USDT |
3.0950 USDT |
3.2731 USDT |
3.2452 USDT |
| 2020-08-31 |
3.5152 USDT |
811,466.2158 QTUM |
3.4356 USDT |
3.4023 USDT |
3.5978 USDT |
3.5100 USDT |
| 2020-08-30 |
3.3968 USDT |
576,800.5636 QTUM |
3.4000 USDT |
3.3500 USDT |
3.4396 USDT |
3.3852 USDT |
| 2020-08-29 |
3.4427 USDT |
521,551.2335 QTUM |
3.3974 USDT |
3.3859 USDT |
3.5093 USDT |
3.4504 USDT |
| 2020-08-28 |
3.4437 USDT |
1,019,291.7394 QTUM |
3.3523 USDT |
3.3400 USDT |
3.5269 USDT |
3.4340 USDT |
| 2020-08-27 |
3.3578 USDT |
341,717.5155 QTUM |
3.4253 USDT |
3.2882 USDT |
3.4324 USDT |
3.2905 USDT |
| 2020-08-26 |
3.3365 USDT |
817,183.6659 QTUM |
3.4477 USDT |
3.2073 USDT |
3.4890 USDT |
3.3408 USDT |
| 2020-08-25 |
3.8251 USDT |
820,508.4925 QTUM |
3.9232 USDT |
3.7519 USDT |
3.9361 USDT |
3.7889 USDT |
| 2020-08-24 |
3.4814 USDT |
962,117.9039 QTUM |
3.6422 USDT |
3.3376 USDT |
3.6688 USDT |
3.5232 USDT |
| 2020-08-23 |
3.8321 USDT |
424,753.7106 QTUM |
3.8743 USDT |
3.7611 USDT |
3.8916 USDT |
3.8241 USDT |
| 2020-08-22 |
4.0589 USDT |
973,824.0758 QTUM |
3.9397 USDT |
3.9374 USDT |
4.1956 USDT |
4.0399 USDT |
| 2020-08-21 |
4.0318 USDT |
1,160,126.0844 QTUM |
3.9058 USDT |
3.7863 USDT |
4.3271 USDT |
4.1961 USDT |
| 2020-08-20 |
4.1549 USDT |
1,126,036.5961 QTUM |
4.3460 USDT |
3.8660 USDT |
4.4421 USDT |
3.9700 USDT |
| 2020-08-19 |
3.8550 USDT |
2,187,907.7421 QTUM |
3.5478 USDT |
3.4912 USDT |
4.1748 USDT |
4.0055 USDT |
| 2020-08-18 |
3.3118 USDT |
575,809.4066 QTUM |
3.3688 USDT |
3.1600 USDT |
3.4090 USDT |
3.3015 USDT |
| 2020-08-17 |
3.3235 USDT |
296,592.1978 QTUM |
3.2853 USDT |
3.2695 USDT |
3.3773 USDT |
3.3408 USDT |
| 2020-08-16 |
3.4017 USDT |
402,964.3755 QTUM |
3.3397 USDT |
3.3281 USDT |
3.4794 USDT |
3.4163 USDT |
| 2020-08-15 |
3.2852 USDT |
1,160,163.0077 QTUM |
3.0889 USDT |
3.0889 USDT |
3.4369 USDT |
3.3549 USDT |
| 2020-08-14 |
3.1194 USDT |
481,346.4035 QTUM |
3.1747 USDT |
3.0300 USDT |
3.1876 USDT |
3.0997 USDT |
| 2020-08-13 |
3.0539 USDT |
1,087,849.1770 QTUM |
3.0386 USDT |
3.0078 USDT |
3.0994 USDT |
3.0951 USDT |
| 2020-08-12 |
2.8105 USDT |
981,280.5432 QTUM |
2.7160 USDT |
2.6921 USDT |
2.8762 USDT |
2.8572 USDT |
| 2020-08-11 |
2.7728 USDT |
384,491.1864 QTUM |
2.7993 USDT |
2.7282 USDT |
2.8152 USDT |
2.8056 USDT |
| 2020-08-10 |
2.6788 USDT |
325,278.8522 QTUM |
2.7000 USDT |
2.6011 USDT |
2.7361 USDT |
2.7121 USDT |
| 2020-08-09 |
2.9523 USDT |
319,880.5019 QTUM |
2.9548 USDT |
2.8800 USDT |
2.9971 USDT |
2.9052 USDT |
| 2020-08-08 |
2.6965 USDT |
135,999.6559 QTUM |
2.6703 USDT |
2.6655 USDT |
2.7206 USDT |
2.6943 USDT |