Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
2.0456 USDT |
1,065,500.4347 QTUM |
2.0486 USDT |
2.0060 USDT |
2.0990 USDT |
2.0285 USDT |
| 2020-07-06 |
1.7895 USDT |
176,646.5856 QTUM |
1.7781 USDT |
1.7708 USDT |
1.8085 USDT |
1.8033 USDT |
| 2020-07-05 |
1.7986 USDT |
269,405.1104 QTUM |
1.8000 USDT |
1.7800 USDT |
1.8191 USDT |
1.8133 USDT |
| 2020-07-04 |
1.7108 USDT |
350,248.9928 QTUM |
1.6704 USDT |
1.6701 USDT |
1.7540 USDT |
1.7426 USDT |
| 2020-07-03 |
1.6821 USDT |
245,855.5798 QTUM |
1.6763 USDT |
1.6659 USDT |
1.6949 USDT |
1.6824 USDT |
| 2020-07-02 |
1.6510 USDT |
192,613.4646 QTUM |
1.6532 USDT |
1.6378 USDT |
1.6652 USDT |
1.6437 USDT |
| 2020-07-01 |
1.6358 USDT |
422,137.8189 QTUM |
1.6227 USDT |
1.5972 USDT |
1.6673 USDT |
1.6448 USDT |
| 2020-06-30 |
1.6658 USDT |
184,952.4112 QTUM |
1.6736 USDT |
1.6467 USDT |
1.6822 USDT |
1.6608 USDT |
| 2020-06-29 |
1.6398 USDT |
71,194.8909 QTUM |
1.6500 USDT |
1.6297 USDT |
1.6544 USDT |
1.6434 USDT |
| 2020-06-28 |
1.6636 USDT |
320,872.5702 QTUM |
1.6236 USDT |
1.6221 USDT |
1.6899 USDT |
1.6731 USDT |
| 2020-06-27 |
1.6316 USDT |
193,013.1417 QTUM |
1.6452 USDT |
1.6079 USDT |
1.6525 USDT |
1.6131 USDT |
| 2020-06-26 |
1.5875 USDT |
646,897.7412 QTUM |
1.6632 USDT |
1.5167 USDT |
1.6639 USDT |
1.5671 USDT |
| 2020-06-25 |
1.6809 USDT |
96,231.4416 QTUM |
1.6816 USDT |
1.6680 USDT |
1.6903 USDT |
1.6784 USDT |
| 2020-06-24 |
1.7208 USDT |
108,848.5817 QTUM |
1.7181 USDT |
1.7089 USDT |
1.7349 USDT |
1.7193 USDT |
| 2020-06-23 |
1.7291 USDT |
298,097.5081 QTUM |
1.6988 USDT |
1.6980 USDT |
1.7448 USDT |
1.7366 USDT |
| 2020-06-22 |
1.8080 USDT |
130,080.6535 QTUM |
1.8137 USDT |
1.7865 USDT |
1.8259 USDT |
1.7950 USDT |
| 2020-06-21 |
1.8254 USDT |
188,325.9604 QTUM |
1.8292 USDT |
1.8073 USDT |
1.8429 USDT |
1.8319 USDT |
| 2020-06-20 |
1.7649 USDT |
354,709.7783 QTUM |
1.7682 USDT |
1.7455 USDT |
1.7802 USDT |
1.7470 USDT |
| 2020-06-19 |
1.6634 USDT |
133,558.7781 QTUM |
1.6408 USDT |
1.6399 USDT |
1.6840 USDT |
1.6837 USDT |
| 2020-06-18 |
1.6772 USDT |
107,784.0027 QTUM |
1.6895 USDT |
1.6639 USDT |
1.6918 USDT |
1.6886 USDT |
| 2020-06-17 |
1.6747 USDT |
233,941.4181 QTUM |
1.6880 USDT |
1.6483 USDT |
1.6971 USDT |
1.6798 USDT |
| 2020-06-16 |
1.6915 USDT |
246,525.4908 QTUM |
1.6959 USDT |
1.6576 USDT |
1.7500 USDT |
1.7104 USDT |
| 2020-06-15 |
1.7058 USDT |
132,757.5004 QTUM |
1.6885 USDT |
1.6825 USDT |
1.7221 USDT |
1.7188 USDT |
| 2020-06-14 |
1.6608 USDT |
239,256.8805 QTUM |
1.6401 USDT |
1.6338 USDT |
1.6911 USDT |
1.6768 USDT |
| 2020-06-13 |
1.7287 USDT |
158,280.0998 QTUM |
1.7306 USDT |
1.7039 USDT |
1.7499 USDT |
1.7217 USDT |
| 2020-06-12 |
1.7672 USDT |
130,691.4397 QTUM |
1.7670 USDT |
1.7444 USDT |
1.7822 USDT |
1.7733 USDT |
| 2020-06-11 |
1.7414 USDT |
121,622.7211 QTUM |
1.7442 USDT |
1.7168 USDT |
1.7587 USDT |
1.7445 USDT |
| 2020-06-10 |
1.7352 USDT |
550,703.1640 QTUM |
1.8056 USDT |
1.6633 USDT |
1.8243 USDT |
1.7075 USDT |
| 2020-06-09 |
1.8485 USDT |
255,421.3687 QTUM |
1.8270 USDT |
1.8251 USDT |
1.8777 USDT |
1.8568 USDT |
| 2020-06-08 |
1.8123 USDT |
88,788.6009 QTUM |
1.8209 USDT |
1.7969 USDT |
1.8268 USDT |
1.8128 USDT |
| 2020-06-07 |
1.8280 USDT |
188,688.2368 QTUM |
1.8260 USDT |
1.8119 USDT |
1.8374 USDT |
1.8155 USDT |
| 2020-06-06 |
1.7829 USDT |
105,038.1011 QTUM |
1.7750 USDT |
1.7535 USDT |
1.8068 USDT |
1.8035 USDT |
| 2020-06-05 |
1.8299 USDT |
108,556.0076 QTUM |
1.8373 USDT |
1.8089 USDT |
1.8488 USDT |
1.8434 USDT |
| 2020-06-04 |
1.8171 USDT |
95,675.1701 QTUM |
1.8083 USDT |
1.7936 USDT |
1.8315 USDT |
1.8102 USDT |
| 2020-06-03 |
1.8367 USDT |
97,806.5719 QTUM |
1.8514 USDT |
1.8184 USDT |
1.8542 USDT |
1.8418 USDT |
| 2020-06-02 |
1.8221 USDT |
277,985.1992 QTUM |
1.8198 USDT |
1.8011 USDT |
1.8386 USDT |
1.8232 USDT |
| 2020-06-01 |
1.7823 USDT |
310,692.9400 QTUM |
1.7670 USDT |
1.7545 USDT |
1.8147 USDT |
1.7982 USDT |
| 2020-05-31 |
1.8732 USDT |
670,327.4025 QTUM |
1.8280 USDT |
1.8280 USDT |
1.9087 USDT |
1.8902 USDT |
| 2020-05-30 |
1.7982 USDT |
505,703.4049 QTUM |
1.7550 USDT |
1.7310 USDT |
1.8433 USDT |
1.7554 USDT |
| 2020-05-29 |
1.7568 USDT |
214,647.7658 QTUM |
1.7359 USDT |
1.7240 USDT |
1.7870 USDT |
1.7870 USDT |
| 2020-05-28 |
1.6928 USDT |
79,996.0368 QTUM |
1.6879 USDT |
1.6784 USDT |
1.7082 USDT |
1.6897 USDT |
| 2020-05-27 |
1.6729 USDT |
139,311.9037 QTUM |
1.6793 USDT |
1.6617 USDT |
1.6851 USDT |
1.6828 USDT |
| 2020-05-26 |
1.6280 USDT |
168,254.5602 QTUM |
1.6393 USDT |
1.6100 USDT |
1.6498 USDT |
1.6280 USDT |
| 2020-05-25 |
1.6449 USDT |
501,791.0104 QTUM |
1.5775 USDT |
1.5775 USDT |
1.6746 USDT |
1.6676 USDT |
| 2020-05-24 |
1.6327 USDT |
136,482.5488 QTUM |
1.6165 USDT |
1.6096 USDT |
1.6497 USDT |
1.6355 USDT |
| 2020-05-23 |
1.6136 USDT |
294,000.3495 QTUM |
1.6431 USDT |
1.5906 USDT |
1.6431 USDT |
1.5955 USDT |
| 2020-05-22 |
1.6807 USDT |
187,205.6846 QTUM |
1.6935 USDT |
1.6616 USDT |
1.7021 USDT |
1.6855 USDT |
| 2020-05-21 |
1.7442 USDT |
1,430,369.6192 QTUM |
1.6502 USDT |
1.6457 USDT |
1.8157 USDT |
1.7610 USDT |
| 2020-05-20 |
1.4883 USDT |
123,829.8935 QTUM |
1.4934 USDT |
1.4595 USDT |
1.5070 USDT |
1.5070 USDT |
| 2020-05-19 |
1.5664 USDT |
121,526.1711 QTUM |
1.5567 USDT |
1.5476 USDT |
1.5794 USDT |
1.5771 USDT |