Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
2.7108 USDT |
191,567.0171 QTUM |
2.6851 USDT |
2.6400 USDT |
2.7600 USDT |
2.7472 USDT |
| 2020-08-06 |
2.6241 USDT |
277,479.2996 QTUM |
2.7147 USDT |
2.5307 USDT |
2.7160 USDT |
2.6573 USDT |
| 2020-08-05 |
2.7742 USDT |
299,534.9440 QTUM |
2.7580 USDT |
2.7200 USDT |
2.8274 USDT |
2.7561 USDT |
| 2020-08-04 |
2.7742 USDT |
321,532.4297 QTUM |
2.7492 USDT |
2.7350 USDT |
2.8007 USDT |
2.7730 USDT |
| 2020-08-03 |
2.8384 USDT |
266,028.3973 QTUM |
2.8664 USDT |
2.8052 USDT |
2.8826 USDT |
2.8468 USDT |
| 2020-08-02 |
2.6388 USDT |
340,899.5609 QTUM |
2.6514 USDT |
2.5947 USDT |
2.6748 USDT |
2.6200 USDT |
| 2020-08-01 |
2.4387 USDT |
265,481.5158 QTUM |
2.4192 USDT |
2.4030 USDT |
2.4811 USDT |
2.4057 USDT |
| 2020-07-31 |
2.6083 USDT |
435,154.8317 QTUM |
2.6181 USDT |
2.5752 USDT |
2.6587 USDT |
2.6565 USDT |
| 2020-07-30 |
2.3984 USDT |
394,686.3280 QTUM |
2.3777 USDT |
2.3729 USDT |
2.4411 USDT |
2.4008 USDT |
| 2020-07-29 |
2.3933 USDT |
190,624.7441 QTUM |
2.3723 USDT |
2.3722 USDT |
2.4082 USDT |
2.3882 USDT |
| 2020-07-28 |
2.3798 USDT |
148,821.2340 QTUM |
2.3868 USDT |
2.3505 USDT |
2.4007 USDT |
2.3536 USDT |
| 2020-07-27 |
2.3553 USDT |
408,814.0562 QTUM |
2.3285 USDT |
2.2841 USDT |
2.3954 USDT |
2.3872 USDT |
| 2020-07-26 |
2.2776 USDT |
644,053.7965 QTUM |
2.2400 USDT |
2.2119 USDT |
2.3382 USDT |
2.3266 USDT |
| 2020-07-25 |
2.3460 USDT |
139,646.4489 QTUM |
2.3562 USDT |
2.3227 USDT |
2.3704 USDT |
2.3577 USDT |
| 2020-07-24 |
2.4012 USDT |
476,439.8335 QTUM |
2.3628 USDT |
2.3571 USDT |
2.4330 USDT |
2.4009 USDT |
| 2020-07-23 |
2.3166 USDT |
149,509.9865 QTUM |
2.3177 USDT |
2.2982 USDT |
2.3348 USDT |
2.3021 USDT |
| 2020-07-22 |
2.3543 USDT |
191,712.2710 QTUM |
2.3689 USDT |
2.3315 USDT |
2.3817 USDT |
2.3462 USDT |
| 2020-07-21 |
2.3505 USDT |
468,085.2094 QTUM |
2.3143 USDT |
2.2987 USDT |
2.4048 USDT |
2.3859 USDT |
| 2020-07-20 |
2.3329 USDT |
254,514.4506 QTUM |
2.3222 USDT |
2.3098 USDT |
2.3600 USDT |
2.3477 USDT |
| 2020-07-19 |
2.2453 USDT |
248,757.4040 QTUM |
2.2805 USDT |
2.2074 USDT |
2.2854 USDT |
2.2207 USDT |
| 2020-07-18 |
2.3274 USDT |
152,135.9108 QTUM |
2.2985 USDT |
2.2950 USDT |
2.3636 USDT |
2.3529 USDT |
| 2020-07-17 |
2.3805 USDT |
277,539.4080 QTUM |
2.3786 USDT |
2.3620 USDT |
2.4084 USDT |
2.3713 USDT |
| 2020-07-16 |
2.3276 USDT |
196,554.4031 QTUM |
2.3288 USDT |
2.3031 USDT |
2.3607 USDT |
2.3477 USDT |
| 2020-07-15 |
2.2459 USDT |
331,885.8445 QTUM |
2.2478 USDT |
2.2114 USDT |
2.3000 USDT |
2.2835 USDT |
| 2020-07-14 |
2.3384 USDT |
375,712.3000 QTUM |
2.3534 USDT |
2.2936 USDT |
2.3748 USDT |
2.3192 USDT |
| 2020-07-13 |
2.3486 USDT |
636,575.8759 QTUM |
2.2832 USDT |
2.2832 USDT |
2.3922 USDT |
2.3587 USDT |
| 2020-07-12 |
2.1833 USDT |
852,502.2671 QTUM |
2.1091 USDT |
2.0482 USDT |
2.2646 USDT |
2.2219 USDT |
| 2020-07-11 |
2.0116 USDT |
131,720.2045 QTUM |
2.0106 USDT |
1.9780 USDT |
2.0456 USDT |
2.0268 USDT |
| 2020-07-10 |
2.0695 USDT |
301,843.6100 QTUM |
2.0268 USDT |
2.0255 USDT |
2.0959 USDT |
2.0742 USDT |
| 2020-07-09 |
2.0222 USDT |
261,802.0780 QTUM |
2.0210 USDT |
2.0054 USDT |
2.0445 USDT |
2.0270 USDT |
| 2020-07-08 |
2.0873 USDT |
619,365.6051 QTUM |
2.0356 USDT |
2.0245 USDT |
2.1510 USDT |
2.1103 USDT |
| 2020-07-07 |
2.0456 USDT |
1,065,500.4347 QTUM |
2.0486 USDT |
2.0060 USDT |
2.0990 USDT |
2.0285 USDT |
| 2020-07-06 |
1.7895 USDT |
176,646.5856 QTUM |
1.7781 USDT |
1.7708 USDT |
1.8085 USDT |
1.8033 USDT |
| 2020-07-05 |
1.7986 USDT |
269,405.1104 QTUM |
1.8000 USDT |
1.7800 USDT |
1.8191 USDT |
1.8133 USDT |
| 2020-07-04 |
1.7108 USDT |
350,248.9928 QTUM |
1.6704 USDT |
1.6701 USDT |
1.7540 USDT |
1.7426 USDT |
| 2020-07-03 |
1.6821 USDT |
245,855.5798 QTUM |
1.6763 USDT |
1.6659 USDT |
1.6949 USDT |
1.6824 USDT |
| 2020-07-02 |
1.6510 USDT |
192,613.4646 QTUM |
1.6532 USDT |
1.6378 USDT |
1.6652 USDT |
1.6437 USDT |
| 2020-07-01 |
1.6358 USDT |
422,137.8189 QTUM |
1.6227 USDT |
1.5972 USDT |
1.6673 USDT |
1.6448 USDT |
| 2020-06-30 |
1.6658 USDT |
184,952.4112 QTUM |
1.6736 USDT |
1.6467 USDT |
1.6822 USDT |
1.6608 USDT |
| 2020-06-29 |
1.6398 USDT |
71,194.8909 QTUM |
1.6500 USDT |
1.6297 USDT |
1.6544 USDT |
1.6434 USDT |
| 2020-06-28 |
1.6636 USDT |
320,872.5702 QTUM |
1.6236 USDT |
1.6221 USDT |
1.6899 USDT |
1.6731 USDT |
| 2020-06-27 |
1.6316 USDT |
193,013.1417 QTUM |
1.6452 USDT |
1.6079 USDT |
1.6525 USDT |
1.6131 USDT |
| 2020-06-26 |
1.5875 USDT |
646,897.7412 QTUM |
1.6632 USDT |
1.5167 USDT |
1.6639 USDT |
1.5671 USDT |
| 2020-06-25 |
1.6809 USDT |
96,231.4416 QTUM |
1.6816 USDT |
1.6680 USDT |
1.6903 USDT |
1.6784 USDT |
| 2020-06-24 |
1.7208 USDT |
108,848.5817 QTUM |
1.7181 USDT |
1.7089 USDT |
1.7349 USDT |
1.7193 USDT |
| 2020-06-23 |
1.7291 USDT |
298,097.5081 QTUM |
1.6988 USDT |
1.6980 USDT |
1.7448 USDT |
1.7366 USDT |
| 2020-06-22 |
1.8080 USDT |
130,080.6535 QTUM |
1.8137 USDT |
1.7865 USDT |
1.8259 USDT |
1.7950 USDT |
| 2020-06-21 |
1.8254 USDT |
188,325.9604 QTUM |
1.8292 USDT |
1.8073 USDT |
1.8429 USDT |
1.8319 USDT |
| 2020-06-20 |
1.7649 USDT |
354,709.7783 QTUM |
1.7682 USDT |
1.7455 USDT |
1.7802 USDT |
1.7470 USDT |
| 2020-06-19 |
1.6634 USDT |
133,558.7781 QTUM |
1.6408 USDT |
1.6399 USDT |
1.6840 USDT |
1.6837 USDT |