Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
1.6747 USDT |
233,941.4181 QTUM |
1.6880 USDT |
1.6483 USDT |
1.6971 USDT |
1.6798 USDT |
| 2020-06-16 |
1.6915 USDT |
246,525.4908 QTUM |
1.6959 USDT |
1.6576 USDT |
1.7500 USDT |
1.7104 USDT |
| 2020-06-15 |
1.7058 USDT |
132,757.5004 QTUM |
1.6885 USDT |
1.6825 USDT |
1.7221 USDT |
1.7188 USDT |
| 2020-06-14 |
1.6608 USDT |
239,256.8805 QTUM |
1.6401 USDT |
1.6338 USDT |
1.6911 USDT |
1.6768 USDT |
| 2020-06-13 |
1.7287 USDT |
158,280.0998 QTUM |
1.7306 USDT |
1.7039 USDT |
1.7499 USDT |
1.7217 USDT |
| 2020-06-12 |
1.7672 USDT |
130,691.4397 QTUM |
1.7670 USDT |
1.7444 USDT |
1.7822 USDT |
1.7733 USDT |
| 2020-06-11 |
1.7414 USDT |
121,622.7211 QTUM |
1.7442 USDT |
1.7168 USDT |
1.7587 USDT |
1.7445 USDT |
| 2020-06-10 |
1.7352 USDT |
550,703.1640 QTUM |
1.8056 USDT |
1.6633 USDT |
1.8243 USDT |
1.7075 USDT |
| 2020-06-09 |
1.8485 USDT |
255,421.3687 QTUM |
1.8270 USDT |
1.8251 USDT |
1.8777 USDT |
1.8568 USDT |
| 2020-06-08 |
1.8123 USDT |
88,788.6009 QTUM |
1.8209 USDT |
1.7969 USDT |
1.8268 USDT |
1.8128 USDT |
| 2020-06-07 |
1.8280 USDT |
188,688.2368 QTUM |
1.8260 USDT |
1.8119 USDT |
1.8374 USDT |
1.8155 USDT |
| 2020-06-06 |
1.7829 USDT |
105,038.1011 QTUM |
1.7750 USDT |
1.7535 USDT |
1.8068 USDT |
1.8035 USDT |
| 2020-06-05 |
1.8299 USDT |
108,556.0076 QTUM |
1.8373 USDT |
1.8089 USDT |
1.8488 USDT |
1.8434 USDT |
| 2020-06-04 |
1.8171 USDT |
95,675.1701 QTUM |
1.8083 USDT |
1.7936 USDT |
1.8315 USDT |
1.8102 USDT |
| 2020-06-03 |
1.8367 USDT |
97,806.5719 QTUM |
1.8514 USDT |
1.8184 USDT |
1.8542 USDT |
1.8418 USDT |
| 2020-06-02 |
1.8221 USDT |
277,985.1992 QTUM |
1.8198 USDT |
1.8011 USDT |
1.8386 USDT |
1.8232 USDT |
| 2020-06-01 |
1.7823 USDT |
310,692.9400 QTUM |
1.7670 USDT |
1.7545 USDT |
1.8147 USDT |
1.7982 USDT |
| 2020-05-31 |
1.8732 USDT |
670,327.4025 QTUM |
1.8280 USDT |
1.8280 USDT |
1.9087 USDT |
1.8902 USDT |
| 2020-05-30 |
1.7982 USDT |
505,703.4049 QTUM |
1.7550 USDT |
1.7310 USDT |
1.8433 USDT |
1.7554 USDT |
| 2020-05-29 |
1.7568 USDT |
214,647.7658 QTUM |
1.7359 USDT |
1.7240 USDT |
1.7870 USDT |
1.7870 USDT |
| 2020-05-28 |
1.6928 USDT |
79,996.0368 QTUM |
1.6879 USDT |
1.6784 USDT |
1.7082 USDT |
1.6897 USDT |
| 2020-05-27 |
1.6729 USDT |
139,311.9037 QTUM |
1.6793 USDT |
1.6617 USDT |
1.6851 USDT |
1.6828 USDT |
| 2020-05-26 |
1.6280 USDT |
168,254.5602 QTUM |
1.6393 USDT |
1.6100 USDT |
1.6498 USDT |
1.6280 USDT |
| 2020-05-25 |
1.6449 USDT |
501,791.0104 QTUM |
1.5775 USDT |
1.5775 USDT |
1.6746 USDT |
1.6676 USDT |
| 2020-05-24 |
1.6327 USDT |
136,482.5488 QTUM |
1.6165 USDT |
1.6096 USDT |
1.6497 USDT |
1.6355 USDT |
| 2020-05-23 |
1.6136 USDT |
294,000.3495 QTUM |
1.6431 USDT |
1.5906 USDT |
1.6431 USDT |
1.5955 USDT |
| 2020-05-22 |
1.6807 USDT |
187,205.6846 QTUM |
1.6935 USDT |
1.6616 USDT |
1.7021 USDT |
1.6855 USDT |
| 2020-05-21 |
1.7442 USDT |
1,430,369.6192 QTUM |
1.6502 USDT |
1.6457 USDT |
1.8157 USDT |
1.7610 USDT |
| 2020-05-20 |
1.4883 USDT |
123,829.8935 QTUM |
1.4934 USDT |
1.4595 USDT |
1.5070 USDT |
1.5070 USDT |
| 2020-05-19 |
1.5664 USDT |
121,526.1711 QTUM |
1.5567 USDT |
1.5476 USDT |
1.5794 USDT |
1.5771 USDT |
| 2020-05-18 |
1.5714 USDT |
75,862.5727 QTUM |
1.5580 USDT |
1.5566 USDT |
1.5811 USDT |
1.5708 USDT |
| 2020-05-17 |
1.5672 USDT |
69,276.9018 QTUM |
1.5677 USDT |
1.5524 USDT |
1.5781 USDT |
1.5733 USDT |
| 2020-05-16 |
1.5684 USDT |
124,496.3498 QTUM |
1.5731 USDT |
1.5577 USDT |
1.5828 USDT |
1.5629 USDT |
| 2020-05-15 |
1.5353 USDT |
104,007.1630 QTUM |
1.5298 USDT |
1.5187 USDT |
1.5497 USDT |
1.5443 USDT |
| 2020-05-14 |
1.5098 USDT |
118,491.0207 QTUM |
1.5204 USDT |
1.4866 USDT |
1.5311 USDT |
1.5056 USDT |
| 2020-05-13 |
1.5149 USDT |
226,218.5321 QTUM |
1.5144 USDT |
1.4816 USDT |
1.5372 USDT |
1.5371 USDT |
| 2020-05-12 |
1.4880 USDT |
159,693.6157 QTUM |
1.5000 USDT |
1.4766 USDT |
1.5039 USDT |
1.4911 USDT |
| 2020-05-11 |
1.4534 USDT |
173,409.5948 QTUM |
1.4705 USDT |
1.4311 USDT |
1.4743 USDT |
1.4523 USDT |
| 2020-05-10 |
1.3962 USDT |
706,968.1012 QTUM |
1.4392 USDT |
1.3560 USDT |
1.4483 USDT |
1.4103 USDT |
| 2020-05-09 |
1.4145 USDT |
649,901.3645 QTUM |
1.4383 USDT |
1.3602 USDT |
1.4710 USDT |
1.4437 USDT |
| 2020-05-08 |
1.6321 USDT |
203,096.7640 QTUM |
1.6542 USDT |
1.5937 USDT |
1.6577 USDT |
1.5985 USDT |
| 2020-05-07 |
1.6361 USDT |
463,408.8880 QTUM |
1.6000 USDT |
1.5958 USDT |
1.6857 USDT |
1.6516 USDT |
| 2020-05-06 |
1.5711 USDT |
399,387.1199 QTUM |
1.5307 USDT |
1.5067 USDT |
1.6161 USDT |
1.5909 USDT |
| 2020-05-05 |
1.5559 USDT |
146,317.8364 QTUM |
1.5604 USDT |
1.5409 USDT |
1.5714 USDT |
1.5468 USDT |
| 2020-05-04 |
1.5371 USDT |
131,604.1060 QTUM |
1.5216 USDT |
1.5184 USDT |
1.5476 USDT |
1.5401 USDT |
| 2020-05-03 |
1.5495 USDT |
164,720.2071 QTUM |
1.5707 USDT |
1.5280 USDT |
1.5739 USDT |
1.5598 USDT |
| 2020-05-02 |
1.5830 USDT |
169,990.6308 QTUM |
1.5678 USDT |
1.5617 USDT |
1.5967 USDT |
1.5874 USDT |
| 2020-05-01 |
1.6324 USDT |
142,895.2348 QTUM |
1.6167 USDT |
1.6130 USDT |
1.6492 USDT |
1.6390 USDT |
| 2020-04-30 |
1.5878 USDT |
113,980.2401 QTUM |
1.5852 USDT |
1.5728 USDT |
1.5987 USDT |
1.5918 USDT |
| 2020-04-29 |
1.5458 USDT |
303,255.3471 QTUM |
1.5637 USDT |
1.5118 USDT |
1.6200 USDT |
1.5473 USDT |