Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
1.2818 USDT |
297,489.9309 QTUM |
1.2651 USDT |
1.2401 USDT |
1.3200 USDT |
1.2664 USDT |
| 2020-03-31 |
1.1993 USDT |
114,669.5171 QTUM |
1.1892 USDT |
1.1705 USDT |
1.2320 USDT |
1.2228 USDT |
| 2020-03-30 |
1.2166 USDT |
121,609.0196 QTUM |
1.2052 USDT |
1.1934 USDT |
1.2350 USDT |
1.2206 USDT |
| 2020-03-29 |
1.2083 USDT |
74,314.4944 QTUM |
1.1969 USDT |
1.1922 USDT |
1.2262 USDT |
1.2130 USDT |
| 2020-03-28 |
1.1597 USDT |
175,924.6830 QTUM |
1.1852 USDT |
1.1357 USDT |
1.1896 USDT |
1.1475 USDT |
| 2020-03-27 |
1.1875 USDT |
153,101.6300 QTUM |
1.1766 USDT |
1.1500 USDT |
1.2295 USDT |
1.2235 USDT |
| 2020-03-26 |
1.2594 USDT |
46,542.9275 QTUM |
1.2625 USDT |
1.2530 USDT |
1.2694 USDT |
1.2629 USDT |
| 2020-03-25 |
1.2363 USDT |
109,092.6372 QTUM |
1.2366 USDT |
1.2209 USDT |
1.2551 USDT |
1.2389 USDT |
| 2020-03-24 |
1.2410 USDT |
59,894.2356 QTUM |
1.2343 USDT |
1.2248 USDT |
1.2513 USDT |
1.2439 USDT |
| 2020-03-23 |
1.2538 USDT |
116,862.7584 QTUM |
1.2463 USDT |
1.2357 USDT |
1.2781 USDT |
1.2744 USDT |
| 2020-03-22 |
1.2166 USDT |
103,168.7983 QTUM |
1.2016 USDT |
1.2000 USDT |
1.2294 USDT |
1.2149 USDT |
| 2020-03-21 |
1.1566 USDT |
250,097.6992 QTUM |
1.1724 USDT |
1.1331 USDT |
1.1907 USDT |
1.1577 USDT |
| 2020-03-20 |
1.2429 USDT |
237,557.5544 QTUM |
1.2471 USDT |
1.2135 USDT |
1.2980 USDT |
1.2287 USDT |
| 2020-03-19 |
1.2254 USDT |
763,905.4274 QTUM |
1.2940 USDT |
1.1221 USDT |
1.3037 USDT |
1.2199 USDT |
| 2020-03-18 |
1.2533 USDT |
683,528.9544 QTUM |
1.1926 USDT |
1.1770 USDT |
1.2969 USDT |
1.2657 USDT |
| 2020-03-17 |
1.0765 USDT |
210,985.1557 QTUM |
1.0718 USDT |
1.0449 USDT |
1.1062 USDT |
1.1062 USDT |
| 2020-03-16 |
1.1110 USDT |
166,206.8041 QTUM |
1.1170 USDT |
1.0960 USDT |
1.1298 USDT |
1.1172 USDT |
| 2020-03-15 |
1.0304 USDT |
390,282.2854 QTUM |
1.0660 USDT |
0.9993 USDT |
1.0726 USDT |
1.0204 USDT |
| 2020-03-14 |
1.2033 USDT |
169,522.8383 QTUM |
1.1988 USDT |
1.1625 USDT |
1.2546 USDT |
1.2435 USDT |
| 2020-03-13 |
1.2135 USDT |
136,412.6189 QTUM |
1.1939 USDT |
1.1800 USDT |
1.2383 USDT |
1.1867 USDT |
| 2020-03-12 |
1.1614 USDT |
1,098,498.2943 QTUM |
1.1370 USDT |
1.0707 USDT |
1.2745 USDT |
1.2411 USDT |
| 2020-03-11 |
1.3816 USDT |
507,990.0094 QTUM |
1.3843 USDT |
1.3212 USDT |
1.4286 USDT |
1.3334 USDT |
| 2020-03-10 |
1.8768 USDT |
243,163.1584 QTUM |
1.9286 USDT |
1.8200 USDT |
1.9427 USDT |
1.8933 USDT |
| 2020-03-09 |
1.9288 USDT |
249,224.0004 QTUM |
1.8853 USDT |
1.8737 USDT |
1.9800 USDT |
1.9509 USDT |
| 2020-03-08 |
1.8773 USDT |
370,051.7183 QTUM |
1.8359 USDT |
1.8117 USDT |
1.9475 USDT |
1.9259 USDT |
| 2020-03-07 |
1.9223 USDT |
395,432.3715 QTUM |
1.9726 USDT |
1.8658 USDT |
1.9885 USDT |
1.9264 USDT |
| 2020-03-05 |
2.2453 USDT |
697,083.4575 QTUM |
2.2125 USDT |
2.1765 USDT |
2.2911 USDT |
2.2519 USDT |
| 2020-03-04 |
2.2249 USDT |
86,993.9898 QTUM |
2.2125 USDT |
2.2063 USDT |
2.2408 USDT |
2.2140 USDT |
| 2020-03-03 |
2.1136 USDT |
64,319.4291 QTUM |
2.1001 USDT |
2.0889 USDT |
2.1453 USDT |
2.1350 USDT |
| 2020-03-02 |
2.1221 USDT |
135,618.9116 QTUM |
2.1172 USDT |
2.0926 USDT |
2.1586 USDT |
2.1436 USDT |
| 2020-03-01 |
2.1948 USDT |
151,822.6658 QTUM |
2.1650 USDT |
2.1641 USDT |
2.2200 USDT |
2.1899 USDT |
| 2020-02-29 |
2.0241 USDT |
320,880.3913 QTUM |
2.0703 USDT |
1.9800 USDT |
2.0781 USDT |
2.0379 USDT |
| 2020-02-28 |
2.0674 USDT |
217,742.9876 QTUM |
2.0414 USDT |
2.0211 USDT |
2.0985 USDT |
2.0605 USDT |
| 2020-02-27 |
2.0465 USDT |
321,236.1263 QTUM |
2.0797 USDT |
1.9997 USDT |
2.1013 USDT |
2.0739 USDT |
| 2020-02-26 |
2.1634 USDT |
510,820.7255 QTUM |
2.1800 USDT |
2.0888 USDT |
2.2219 USDT |
2.1385 USDT |
| 2020-02-25 |
2.1000 USDT |
833,989.0326 QTUM |
2.1440 USDT |
2.0412 USDT |
2.1545 USDT |
2.1133 USDT |
| 2020-02-24 |
2.3980 USDT |
694,862.9361 QTUM |
2.4018 USDT |
2.3425 USDT |
2.4329 USDT |
2.4169 USDT |
| 2020-02-23 |
2.3303 USDT |
302,841.5351 QTUM |
2.3687 USDT |
2.2803 USDT |
2.3955 USDT |
2.3360 USDT |
| 2020-02-22 |
2.4675 USDT |
81,380.2787 QTUM |
2.4533 USDT |
2.4470 USDT |
2.4830 USDT |
2.4727 USDT |
| 2020-02-21 |
2.3834 USDT |
78,338.0543 QTUM |
2.3710 USDT |
2.3530 USDT |
2.4117 USDT |
2.3820 USDT |
| 2020-02-20 |
2.4221 USDT |
182,744.1338 QTUM |
2.4370 USDT |
2.3682 USDT |
2.4726 USDT |
2.4195 USDT |
| 2020-02-19 |
2.3568 USDT |
265,430.5464 QTUM |
2.3579 USDT |
2.2850 USDT |
2.4206 USDT |
2.3980 USDT |
| 2020-02-18 |
2.5560 USDT |
430,240.4747 QTUM |
2.6684 USDT |
2.4458 USDT |
2.7155 USDT |
2.4622 USDT |
| 2020-02-17 |
2.5862 USDT |
336,884.5699 QTUM |
2.5403 USDT |
2.5249 USDT |
2.6370 USDT |
2.6193 USDT |
| 2020-02-16 |
2.4771 USDT |
341,861.7158 QTUM |
2.4694 USDT |
2.4230 USDT |
2.5262 USDT |
2.4557 USDT |
| 2020-02-15 |
2.4092 USDT |
1,146,504.7881 QTUM |
2.5061 USDT |
2.2340 USDT |
2.7192 USDT |
2.4946 USDT |
| 2020-02-14 |
2.7390 USDT |
852,283.8484 QTUM |
2.8570 USDT |
2.5906 USDT |
2.9319 USDT |
2.6581 USDT |
| 2020-02-13 |
3.0006 USDT |
342,920.1542 QTUM |
2.9518 USDT |
2.9388 USDT |
3.0509 USDT |
3.0236 USDT |
| 2020-02-12 |
2.8459 USDT |
259,616.8560 QTUM |
2.8811 USDT |
2.7822 USDT |
2.9057 USDT |
2.8044 USDT |
| 2020-02-11 |
2.8543 USDT |
265,347.3836 QTUM |
2.8302 USDT |
2.8000 USDT |
2.8968 USDT |
2.8108 USDT |