Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
1.9288 USDT |
249,224.0004 QTUM |
1.8853 USDT |
1.8737 USDT |
1.9800 USDT |
1.9509 USDT |
| 2020-03-08 |
1.8773 USDT |
370,051.7183 QTUM |
1.8359 USDT |
1.8117 USDT |
1.9475 USDT |
1.9259 USDT |
| 2020-03-07 |
1.9223 USDT |
395,432.3715 QTUM |
1.9726 USDT |
1.8658 USDT |
1.9885 USDT |
1.9264 USDT |
| 2020-03-05 |
2.2453 USDT |
697,083.4575 QTUM |
2.2125 USDT |
2.1765 USDT |
2.2911 USDT |
2.2519 USDT |
| 2020-03-04 |
2.2249 USDT |
86,993.9898 QTUM |
2.2125 USDT |
2.2063 USDT |
2.2408 USDT |
2.2140 USDT |
| 2020-03-03 |
2.1136 USDT |
64,319.4291 QTUM |
2.1001 USDT |
2.0889 USDT |
2.1453 USDT |
2.1350 USDT |
| 2020-03-02 |
2.1221 USDT |
135,618.9116 QTUM |
2.1172 USDT |
2.0926 USDT |
2.1586 USDT |
2.1436 USDT |
| 2020-03-01 |
2.1948 USDT |
151,822.6658 QTUM |
2.1650 USDT |
2.1641 USDT |
2.2200 USDT |
2.1899 USDT |
| 2020-02-29 |
2.0241 USDT |
320,880.3913 QTUM |
2.0703 USDT |
1.9800 USDT |
2.0781 USDT |
2.0379 USDT |
| 2020-02-28 |
2.0674 USDT |
217,742.9876 QTUM |
2.0414 USDT |
2.0211 USDT |
2.0985 USDT |
2.0605 USDT |
| 2020-02-27 |
2.0465 USDT |
321,236.1263 QTUM |
2.0797 USDT |
1.9997 USDT |
2.1013 USDT |
2.0739 USDT |
| 2020-02-26 |
2.1634 USDT |
510,820.7255 QTUM |
2.1800 USDT |
2.0888 USDT |
2.2219 USDT |
2.1385 USDT |
| 2020-02-25 |
2.1000 USDT |
833,989.0326 QTUM |
2.1440 USDT |
2.0412 USDT |
2.1545 USDT |
2.1133 USDT |
| 2020-02-24 |
2.3980 USDT |
694,862.9361 QTUM |
2.4018 USDT |
2.3425 USDT |
2.4329 USDT |
2.4169 USDT |
| 2020-02-23 |
2.3303 USDT |
302,841.5351 QTUM |
2.3687 USDT |
2.2803 USDT |
2.3955 USDT |
2.3360 USDT |
| 2020-02-22 |
2.4675 USDT |
81,380.2787 QTUM |
2.4533 USDT |
2.4470 USDT |
2.4830 USDT |
2.4727 USDT |
| 2020-02-21 |
2.3834 USDT |
78,338.0543 QTUM |
2.3710 USDT |
2.3530 USDT |
2.4117 USDT |
2.3820 USDT |
| 2020-02-20 |
2.4221 USDT |
182,744.1338 QTUM |
2.4370 USDT |
2.3682 USDT |
2.4726 USDT |
2.4195 USDT |
| 2020-02-19 |
2.3568 USDT |
265,430.5464 QTUM |
2.3579 USDT |
2.2850 USDT |
2.4206 USDT |
2.3980 USDT |
| 2020-02-18 |
2.5560 USDT |
430,240.4747 QTUM |
2.6684 USDT |
2.4458 USDT |
2.7155 USDT |
2.4622 USDT |
| 2020-02-17 |
2.5862 USDT |
336,884.5699 QTUM |
2.5403 USDT |
2.5249 USDT |
2.6370 USDT |
2.6193 USDT |
| 2020-02-16 |
2.4771 USDT |
341,861.7158 QTUM |
2.4694 USDT |
2.4230 USDT |
2.5262 USDT |
2.4557 USDT |
| 2020-02-15 |
2.4092 USDT |
1,146,504.7881 QTUM |
2.5061 USDT |
2.2340 USDT |
2.7192 USDT |
2.4946 USDT |
| 2020-02-14 |
2.7390 USDT |
852,283.8484 QTUM |
2.8570 USDT |
2.5906 USDT |
2.9319 USDT |
2.6581 USDT |
| 2020-02-13 |
3.0006 USDT |
342,920.1542 QTUM |
2.9518 USDT |
2.9388 USDT |
3.0509 USDT |
3.0236 USDT |
| 2020-02-12 |
2.8459 USDT |
259,616.8560 QTUM |
2.8811 USDT |
2.7822 USDT |
2.9057 USDT |
2.8044 USDT |
| 2020-02-11 |
2.8543 USDT |
265,347.3836 QTUM |
2.8302 USDT |
2.8000 USDT |
2.8968 USDT |
2.8108 USDT |
| 2020-02-10 |
2.6972 USDT |
229,426.6007 QTUM |
2.6687 USDT |
2.6490 USDT |
2.7400 USDT |
2.7245 USDT |
| 2020-02-09 |
2.5980 USDT |
118,058.2313 QTUM |
2.5969 USDT |
2.5800 USDT |
2.6200 USDT |
2.5897 USDT |
| 2020-02-08 |
2.6679 USDT |
210,959.6663 QTUM |
2.6463 USDT |
2.6229 USDT |
2.7114 USDT |
2.6834 USDT |
| 2020-02-07 |
2.5865 USDT |
186,085.7064 QTUM |
2.5902 USDT |
2.5689 USDT |
2.6155 USDT |
2.6032 USDT |
| 2020-02-06 |
2.5467 USDT |
252,809.9714 QTUM |
2.5562 USDT |
2.5063 USDT |
2.5826 USDT |
2.5236 USDT |
| 2020-02-05 |
2.5317 USDT |
399,862.0244 QTUM |
2.4820 USDT |
2.4820 USDT |
2.5800 USDT |
2.5434 USDT |
| 2020-02-04 |
2.4358 USDT |
187,042.4596 QTUM |
2.4383 USDT |
2.4040 USDT |
2.4676 USDT |
2.4500 USDT |
| 2020-02-03 |
2.2618 USDT |
183,728.2591 QTUM |
2.2211 USDT |
2.2176 USDT |
2.2950 USDT |
2.2800 USDT |
| 2020-02-02 |
2.2613 USDT |
106,657.7777 QTUM |
2.2455 USDT |
2.2390 USDT |
2.2902 USDT |
2.2817 USDT |
| 2020-02-01 |
2.3029 USDT |
142,602.1950 QTUM |
2.3138 USDT |
2.2678 USDT |
2.3297 USDT |
2.2678 USDT |
| 2020-01-31 |
2.1765 USDT |
78,849.9912 QTUM |
2.1539 USDT |
2.1503 USDT |
2.1980 USDT |
2.1901 USDT |
| 2020-01-30 |
2.1221 USDT |
67,214.3794 QTUM |
2.1169 USDT |
2.0900 USDT |
2.1393 USDT |
2.1379 USDT |
| 2020-01-29 |
2.1524 USDT |
362,999.0663 QTUM |
2.0879 USDT |
2.0650 USDT |
2.2045 USDT |
2.1827 USDT |
| 2020-01-28 |
2.0898 USDT |
72,169.4614 QTUM |
2.0673 USDT |
2.0562 USDT |
2.1166 USDT |
2.0915 USDT |
| 2020-01-27 |
2.0196 USDT |
37,115.3740 QTUM |
2.0279 USDT |
1.9920 USDT |
2.0490 USDT |
2.0361 USDT |
| 2020-01-26 |
2.0127 USDT |
150,758.3255 QTUM |
2.0105 USDT |
1.9915 USDT |
2.0337 USDT |
2.0020 USDT |
| 2020-01-25 |
1.9255 USDT |
73,525.0106 QTUM |
1.8905 USDT |
1.8880 USDT |
1.9506 USDT |
1.9311 USDT |
| 2020-01-24 |
1.8706 USDT |
16,754.5112 QTUM |
1.8581 USDT |
1.8581 USDT |
1.8862 USDT |
1.8723 USDT |
| 2020-01-23 |
1.9001 USDT |
31,531.2159 QTUM |
1.9039 USDT |
1.8806 USDT |
1.9126 USDT |
1.8897 USDT |
| 2020-01-22 |
1.8600 USDT |
118,702.7867 QTUM |
1.8982 USDT |
1.8371 USDT |
1.9030 USDT |
1.8789 USDT |
| 2020-01-21 |
1.9902 USDT |
153,738.8175 QTUM |
1.9553 USDT |
1.9507 USDT |
2.0162 USDT |
1.9854 USDT |
| 2020-01-20 |
1.9236 USDT |
95,652.7984 QTUM |
1.9416 USDT |
1.8900 USDT |
1.9630 USDT |
1.9477 USDT |
| 2020-01-19 |
1.9273 USDT |
99,138.9186 QTUM |
1.9272 USDT |
1.9138 USDT |
1.9500 USDT |
1.9204 USDT |