Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
2.5865 USDT |
186,085.7064 QTUM |
2.5902 USDT |
2.5689 USDT |
2.6155 USDT |
2.6032 USDT |
| 2020-02-06 |
2.5467 USDT |
252,809.9714 QTUM |
2.5562 USDT |
2.5063 USDT |
2.5826 USDT |
2.5236 USDT |
| 2020-02-05 |
2.5317 USDT |
399,862.0244 QTUM |
2.4820 USDT |
2.4820 USDT |
2.5800 USDT |
2.5434 USDT |
| 2020-02-04 |
2.4358 USDT |
187,042.4596 QTUM |
2.4383 USDT |
2.4040 USDT |
2.4676 USDT |
2.4500 USDT |
| 2020-02-03 |
2.2618 USDT |
183,728.2591 QTUM |
2.2211 USDT |
2.2176 USDT |
2.2950 USDT |
2.2800 USDT |
| 2020-02-02 |
2.2613 USDT |
106,657.7777 QTUM |
2.2455 USDT |
2.2390 USDT |
2.2902 USDT |
2.2817 USDT |
| 2020-02-01 |
2.3029 USDT |
142,602.1950 QTUM |
2.3138 USDT |
2.2678 USDT |
2.3297 USDT |
2.2678 USDT |
| 2020-01-31 |
2.1765 USDT |
78,849.9912 QTUM |
2.1539 USDT |
2.1503 USDT |
2.1980 USDT |
2.1901 USDT |
| 2020-01-30 |
2.1221 USDT |
67,214.3794 QTUM |
2.1169 USDT |
2.0900 USDT |
2.1393 USDT |
2.1379 USDT |
| 2020-01-29 |
2.1524 USDT |
362,999.0663 QTUM |
2.0879 USDT |
2.0650 USDT |
2.2045 USDT |
2.1827 USDT |
| 2020-01-28 |
2.0898 USDT |
72,169.4614 QTUM |
2.0673 USDT |
2.0562 USDT |
2.1166 USDT |
2.0915 USDT |
| 2020-01-27 |
2.0196 USDT |
37,115.3740 QTUM |
2.0279 USDT |
1.9920 USDT |
2.0490 USDT |
2.0361 USDT |
| 2020-01-26 |
2.0127 USDT |
150,758.3255 QTUM |
2.0105 USDT |
1.9915 USDT |
2.0337 USDT |
2.0020 USDT |
| 2020-01-25 |
1.9255 USDT |
73,525.0106 QTUM |
1.8905 USDT |
1.8880 USDT |
1.9506 USDT |
1.9311 USDT |
| 2020-01-24 |
1.8706 USDT |
16,754.5112 QTUM |
1.8581 USDT |
1.8581 USDT |
1.8862 USDT |
1.8723 USDT |
| 2020-01-23 |
1.9001 USDT |
31,531.2159 QTUM |
1.9039 USDT |
1.8806 USDT |
1.9126 USDT |
1.8897 USDT |
| 2020-01-22 |
1.8600 USDT |
118,702.7867 QTUM |
1.8982 USDT |
1.8371 USDT |
1.9030 USDT |
1.8789 USDT |
| 2020-01-21 |
1.9902 USDT |
153,738.8175 QTUM |
1.9553 USDT |
1.9507 USDT |
2.0162 USDT |
1.9854 USDT |
| 2020-01-20 |
1.9236 USDT |
95,652.7984 QTUM |
1.9416 USDT |
1.8900 USDT |
1.9630 USDT |
1.9477 USDT |
| 2020-01-19 |
1.9273 USDT |
99,138.9186 QTUM |
1.9272 USDT |
1.9138 USDT |
1.9500 USDT |
1.9204 USDT |
| 2020-01-18 |
1.9231 USDT |
119,999.8358 QTUM |
1.9167 USDT |
1.8948 USDT |
1.9430 USDT |
1.9260 USDT |
| 2020-01-17 |
2.0365 USDT |
156,838.3347 QTUM |
2.0259 USDT |
1.9953 USDT |
2.0711 USDT |
2.0524 USDT |
| 2020-01-16 |
2.1169 USDT |
678,476.6484 QTUM |
1.9936 USDT |
1.9850 USDT |
2.2139 USDT |
2.1275 USDT |
| 2020-01-15 |
1.9144 USDT |
128,499.0473 QTUM |
1.8825 USDT |
1.8661 USDT |
1.9523 USDT |
1.9196 USDT |
| 2020-01-14 |
1.9518 USDT |
240,610.6013 QTUM |
1.9445 USDT |
1.9195 USDT |
2.0365 USDT |
1.9679 USDT |
| 2020-01-13 |
1.8722 USDT |
615,838.4582 QTUM |
1.8216 USDT |
1.7604 USDT |
1.9612 USDT |
1.9103 USDT |
| 2020-01-12 |
1.6973 USDT |
61,210.1075 QTUM |
1.6869 USDT |
1.6819 USDT |
1.7099 USDT |
1.6990 USDT |
| 2020-01-11 |
1.7620 USDT |
121,735.7225 QTUM |
1.7902 USDT |
1.7396 USDT |
1.8000 USDT |
1.7501 USDT |
| 2020-01-10 |
1.7738 USDT |
190,375.0775 QTUM |
1.7453 USDT |
1.7299 USDT |
1.8129 USDT |
1.7440 USDT |
| 2020-01-09 |
1.7006 USDT |
160,910.1517 QTUM |
1.6850 USDT |
1.6694 USDT |
1.7297 USDT |
1.7134 USDT |
| 2020-01-08 |
1.6305 USDT |
119,243.6418 QTUM |
1.6550 USDT |
1.6170 USDT |
1.6593 USDT |
1.6240 USDT |
| 2020-01-07 |
1.6864 USDT |
134,330.1382 QTUM |
1.7035 USDT |
1.6617 USDT |
1.7121 USDT |
1.6735 USDT |
| 2020-01-06 |
1.7136 USDT |
136,303.9368 QTUM |
1.6728 USDT |
1.6683 USDT |
1.7412 USDT |
1.7373 USDT |
| 2020-01-05 |
1.7074 USDT |
67,977.3108 QTUM |
1.6754 USDT |
1.6725 USDT |
1.7300 USDT |
1.7279 USDT |
| 2020-01-04 |
1.6537 USDT |
128,767.3284 QTUM |
1.6588 USDT |
1.6200 USDT |
1.6753 USDT |
1.6285 USDT |
| 2020-01-03 |
1.6352 USDT |
40,621.9773 QTUM |
1.6220 USDT |
1.6173 USDT |
1.6489 USDT |
1.6393 USDT |
| 2020-01-02 |
1.6262 USDT |
66,641.8639 QTUM |
1.6146 USDT |
1.6120 USDT |
1.6387 USDT |
1.6196 USDT |
| 2020-01-01 |
1.5502 USDT |
100,100.7919 QTUM |
1.5837 USDT |
1.5298 USDT |
1.5863 USDT |
1.5358 USDT |
| 2019-12-31 |
1.6136 USDT |
21,069.0104 QTUM |
1.6204 USDT |
1.6001 USDT |
1.6275 USDT |
1.6017 USDT |
| 2019-12-30 |
1.6044 USDT |
21,270.2410 QTUM |
1.6030 USDT |
1.5918 USDT |
1.6142 USDT |
1.6090 USDT |
| 2019-12-29 |
1.6220 USDT |
26,894.0797 QTUM |
1.6197 USDT |
1.6100 USDT |
1.6339 USDT |
1.6277 USDT |
| 2019-12-28 |
1.6839 USDT |
89,151.1480 QTUM |
1.6701 USDT |
1.6672 USDT |
1.7077 USDT |
1.6731 USDT |
| 2019-12-27 |
1.6364 USDT |
26,781.5771 QTUM |
1.6279 USDT |
1.6213 USDT |
1.6476 USDT |
1.6285 USDT |
| 2019-12-26 |
1.6123 USDT |
42,245.5068 QTUM |
1.6182 USDT |
1.5983 USDT |
1.6287 USDT |
1.6103 USDT |
| 2019-12-25 |
1.6137 USDT |
117,471.0347 QTUM |
1.5922 USDT |
1.5763 USDT |
1.6458 USDT |
1.5892 USDT |
| 2019-12-24 |
1.5772 USDT |
50,499.0019 QTUM |
1.5680 USDT |
1.5538 USDT |
1.6028 USDT |
1.5921 USDT |
| 2019-12-23 |
1.6075 USDT |
52,402.0463 QTUM |
1.6043 USDT |
1.5867 USDT |
1.6257 USDT |
1.6198 USDT |
| 2019-12-22 |
1.6354 USDT |
95,623.4762 QTUM |
1.6658 USDT |
1.6010 USDT |
1.6804 USDT |
1.6164 USDT |
| 2019-12-21 |
1.6670 USDT |
86,477.3283 QTUM |
1.6521 USDT |
1.6395 USDT |
1.6865 USDT |
1.6734 USDT |
| 2019-12-20 |
1.6190 USDT |
46,246.7254 QTUM |
1.6255 USDT |
1.6092 USDT |
1.6330 USDT |
1.6146 USDT |