Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
1.6401 USDT |
35,882.5177 QTUM |
1.6316 USDT |
1.6279 USDT |
1.6532 USDT |
1.6396 USDT |
| 2019-12-17 |
1.6520 USDT |
203,171.9318 QTUM |
1.6263 USDT |
1.6022 USDT |
1.7165 USDT |
1.6895 USDT |
| 2019-12-16 |
1.5360 USDT |
121,976.3187 QTUM |
1.5475 USDT |
1.5010 USDT |
1.5699 USDT |
1.5273 USDT |
| 2019-12-15 |
1.6881 USDT |
157,242.6710 QTUM |
1.7289 USDT |
1.6562 USDT |
1.7366 USDT |
1.6592 USDT |
| 2019-12-14 |
1.7686 USDT |
35,122.6318 QTUM |
1.7570 USDT |
1.7500 USDT |
1.7878 USDT |
1.7575 USDT |
| 2019-12-13 |
1.7658 USDT |
84,235.7662 QTUM |
1.7633 USDT |
1.7500 USDT |
1.7943 USDT |
1.7697 USDT |
| 2019-12-12 |
1.8884 USDT |
118,384.2743 QTUM |
1.9119 USDT |
1.8512 USDT |
1.9284 USDT |
1.8637 USDT |
| 2019-12-11 |
1.7756 USDT |
90,686.9571 QTUM |
1.7293 USDT |
1.7280 USDT |
1.8045 USDT |
1.7841 USDT |
| 2019-12-10 |
1.7232 USDT |
28,855.0335 QTUM |
1.7152 USDT |
1.7065 USDT |
1.7384 USDT |
1.7358 USDT |
| 2019-12-09 |
1.7040 USDT |
67,908.8382 QTUM |
1.7120 USDT |
1.6848 USDT |
1.7469 USDT |
1.7469 USDT |
| 2019-12-08 |
1.7332 USDT |
33,588.9166 QTUM |
1.7301 USDT |
1.7200 USDT |
1.7477 USDT |
1.7376 USDT |
| 2019-12-07 |
1.7511 USDT |
8,361.6110 QTUM |
1.7592 USDT |
1.7409 USDT |
1.7609 USDT |
1.7417 USDT |
| 2019-12-06 |
1.7434 USDT |
31,236.4545 QTUM |
1.7409 USDT |
1.7350 USDT |
1.7507 USDT |
1.7415 USDT |
| 2019-12-05 |
1.7329 USDT |
87,287.0917 QTUM |
1.7141 USDT |
1.7133 USDT |
1.7588 USDT |
1.7486 USDT |
| 2019-12-04 |
1.7164 USDT |
49,046.5148 QTUM |
1.6957 USDT |
1.6810 USDT |
1.7448 USDT |
1.7292 USDT |
| 2019-12-03 |
1.7241 USDT |
122,284.8081 QTUM |
1.7552 USDT |
1.6958 USDT |
1.7612 USDT |
1.7206 USDT |
| 2019-12-02 |
1.7617 USDT |
13,001.7956 QTUM |
1.7548 USDT |
1.7460 USDT |
1.7745 USDT |
1.7580 USDT |
| 2019-12-01 |
1.7489 USDT |
35,898.9441 QTUM |
1.7642 USDT |
1.7282 USDT |
1.7701 USDT |
1.7533 USDT |
| 2019-11-30 |
1.7733 USDT |
25,353.4158 QTUM |
1.7591 USDT |
1.7568 USDT |
1.7937 USDT |
1.7832 USDT |
| 2019-11-29 |
1.7890 USDT |
65,284.4438 QTUM |
1.7792 USDT |
1.7665 USDT |
1.8100 USDT |
1.7896 USDT |
| 2019-11-28 |
1.8754 USDT |
34,526.8493 QTUM |
1.9094 USDT |
1.8624 USDT |
1.9106 USDT |
1.8674 USDT |
| 2019-11-27 |
1.8562 USDT |
89,255.0932 QTUM |
1.8792 USDT |
1.8156 USDT |
1.8824 USDT |
1.8207 USDT |
| 2019-11-26 |
1.7201 USDT |
209,962.2928 QTUM |
1.6894 USDT |
1.6780 USDT |
1.7454 USDT |
1.7146 USDT |
| 2019-11-25 |
1.6508 USDT |
43,070.4776 QTUM |
1.6446 USDT |
1.6211 USDT |
1.6753 USDT |
1.6657 USDT |
| 2019-11-24 |
1.6604 USDT |
97,684.0571 QTUM |
1.6785 USDT |
1.6222 USDT |
1.7000 USDT |
1.6259 USDT |
| 2019-11-23 |
1.6189 USDT |
90,052.4399 QTUM |
1.6061 USDT |
1.5842 USDT |
1.6500 USDT |
1.6420 USDT |
| 2019-11-22 |
1.7416 USDT |
110,029.2155 QTUM |
1.7341 USDT |
1.7196 USDT |
1.8362 USDT |
1.7438 USDT |
| 2019-11-21 |
1.6653 USDT |
159,192.7559 QTUM |
1.6407 USDT |
1.6223 USDT |
1.7100 USDT |
1.6846 USDT |
| 2019-11-20 |
1.7668 USDT |
154,762.9393 QTUM |
1.7718 USDT |
1.7344 USDT |
1.8032 USDT |
1.7901 USDT |
| 2019-11-19 |
1.9157 USDT |
31,239.3728 QTUM |
1.9298 USDT |
1.8828 USDT |
1.9552 USDT |
1.9026 USDT |
| 2019-11-18 |
1.9041 USDT |
102,954.1462 QTUM |
1.9146 USDT |
1.8732 USDT |
1.9419 USDT |
1.9200 USDT |
| 2019-11-17 |
1.9794 USDT |
348,455.1110 QTUM |
2.0336 USDT |
1.9191 USDT |
2.0486 USDT |
1.9674 USDT |
| 2019-11-16 |
2.1616 USDT |
36,734.1051 QTUM |
2.1575 USDT |
2.1400 USDT |
2.1774 USDT |
2.1472 USDT |
| 2019-11-15 |
2.1449 USDT |
31,512.2534 QTUM |
2.1630 USDT |
2.1341 USDT |
2.1715 USDT |
2.1408 USDT |
| 2019-11-14 |
2.1631 USDT |
97,794.0888 QTUM |
2.1628 USDT |
2.1414 USDT |
2.1899 USDT |
2.1799 USDT |
| 2019-11-13 |
2.3041 USDT |
172,832.1627 QTUM |
2.2673 USDT |
2.2626 USDT |
2.3438 USDT |
2.2992 USDT |
| 2019-11-12 |
2.2697 USDT |
61,492.4955 QTUM |
2.2671 USDT |
2.2450 USDT |
2.2947 USDT |
2.2474 USDT |
| 2019-11-11 |
2.2039 USDT |
79,363.6942 QTUM |
2.1766 USDT |
2.1729 USDT |
2.2289 USDT |
2.2248 USDT |
| 2019-11-10 |
2.1190 USDT |
21,286.4607 QTUM |
2.1363 USDT |
2.1092 USDT |
2.1479 USDT |
2.1112 USDT |
| 2019-11-09 |
2.1691 USDT |
96,902.1324 QTUM |
2.1224 USDT |
2.1100 USDT |
2.2013 USDT |
2.1991 USDT |
| 2019-11-08 |
2.1222 USDT |
53,554.9900 QTUM |
2.1243 USDT |
2.1032 USDT |
2.1381 USDT |
2.1373 USDT |
| 2019-11-07 |
2.1187 USDT |
170,961.8847 QTUM |
2.1029 USDT |
2.0800 USDT |
2.1708 USDT |
2.1555 USDT |
| 2019-11-06 |
2.1947 USDT |
115,208.5826 QTUM |
2.1726 USDT |
2.1613 USDT |
2.2143 USDT |
2.2031 USDT |
| 2019-11-05 |
2.2758 USDT |
66,356.1180 QTUM |
2.2851 USDT |
2.2600 USDT |
2.2955 USDT |
2.2753 USDT |
| 2019-11-04 |
2.2549 USDT |
231,454.1082 QTUM |
2.2448 USDT |
2.2144 USDT |
2.2787 USDT |
2.2551 USDT |
| 2019-11-03 |
2.2536 USDT |
130,670.2642 QTUM |
2.2310 USDT |
2.2148 USDT |
2.2813 USDT |
2.2584 USDT |
| 2019-11-02 |
2.1136 USDT |
39,150.0458 QTUM |
2.1179 USDT |
2.0902 USDT |
2.1295 USDT |
2.1226 USDT |
| 2019-11-01 |
2.2061 USDT |
74,577.8841 QTUM |
2.2003 USDT |
2.1813 USDT |
2.2298 USDT |
2.1837 USDT |
| 2019-10-31 |
2.1382 USDT |
98,065.7547 QTUM |
2.1079 USDT |
2.0927 USDT |
2.1746 USDT |
2.1685 USDT |
| 2019-10-30 |
2.1518 USDT |
91,964.3738 QTUM |
2.1316 USDT |
2.1244 USDT |
2.1777 USDT |
2.1468 USDT |