Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-29 |
1.7890 USDT |
65,284.4438 QTUM |
1.7792 USDT |
1.7665 USDT |
1.8100 USDT |
1.7896 USDT |
| 2019-11-28 |
1.8754 USDT |
34,526.8493 QTUM |
1.9094 USDT |
1.8624 USDT |
1.9106 USDT |
1.8674 USDT |
| 2019-11-27 |
1.8562 USDT |
89,255.0932 QTUM |
1.8792 USDT |
1.8156 USDT |
1.8824 USDT |
1.8207 USDT |
| 2019-11-26 |
1.7201 USDT |
209,962.2928 QTUM |
1.6894 USDT |
1.6780 USDT |
1.7454 USDT |
1.7146 USDT |
| 2019-11-25 |
1.6508 USDT |
43,070.4776 QTUM |
1.6446 USDT |
1.6211 USDT |
1.6753 USDT |
1.6657 USDT |
| 2019-11-24 |
1.6604 USDT |
97,684.0571 QTUM |
1.6785 USDT |
1.6222 USDT |
1.7000 USDT |
1.6259 USDT |
| 2019-11-23 |
1.6189 USDT |
90,052.4399 QTUM |
1.6061 USDT |
1.5842 USDT |
1.6500 USDT |
1.6420 USDT |
| 2019-11-22 |
1.7416 USDT |
110,029.2155 QTUM |
1.7341 USDT |
1.7196 USDT |
1.8362 USDT |
1.7438 USDT |
| 2019-11-21 |
1.6653 USDT |
159,192.7559 QTUM |
1.6407 USDT |
1.6223 USDT |
1.7100 USDT |
1.6846 USDT |
| 2019-11-20 |
1.7668 USDT |
154,762.9393 QTUM |
1.7718 USDT |
1.7344 USDT |
1.8032 USDT |
1.7901 USDT |
| 2019-11-19 |
1.9157 USDT |
31,239.3728 QTUM |
1.9298 USDT |
1.8828 USDT |
1.9552 USDT |
1.9026 USDT |
| 2019-11-18 |
1.9041 USDT |
102,954.1462 QTUM |
1.9146 USDT |
1.8732 USDT |
1.9419 USDT |
1.9200 USDT |
| 2019-11-17 |
1.9794 USDT |
348,455.1110 QTUM |
2.0336 USDT |
1.9191 USDT |
2.0486 USDT |
1.9674 USDT |
| 2019-11-16 |
2.1616 USDT |
36,734.1051 QTUM |
2.1575 USDT |
2.1400 USDT |
2.1774 USDT |
2.1472 USDT |
| 2019-11-15 |
2.1449 USDT |
31,512.2534 QTUM |
2.1630 USDT |
2.1341 USDT |
2.1715 USDT |
2.1408 USDT |
| 2019-11-14 |
2.1631 USDT |
97,794.0888 QTUM |
2.1628 USDT |
2.1414 USDT |
2.1899 USDT |
2.1799 USDT |
| 2019-11-13 |
2.3041 USDT |
172,832.1627 QTUM |
2.2673 USDT |
2.2626 USDT |
2.3438 USDT |
2.2992 USDT |
| 2019-11-12 |
2.2697 USDT |
61,492.4955 QTUM |
2.2671 USDT |
2.2450 USDT |
2.2947 USDT |
2.2474 USDT |
| 2019-11-11 |
2.2039 USDT |
79,363.6942 QTUM |
2.1766 USDT |
2.1729 USDT |
2.2289 USDT |
2.2248 USDT |
| 2019-11-10 |
2.1190 USDT |
21,286.4607 QTUM |
2.1363 USDT |
2.1092 USDT |
2.1479 USDT |
2.1112 USDT |
| 2019-11-09 |
2.1691 USDT |
96,902.1324 QTUM |
2.1224 USDT |
2.1100 USDT |
2.2013 USDT |
2.1991 USDT |
| 2019-11-08 |
2.1222 USDT |
53,554.9900 QTUM |
2.1243 USDT |
2.1032 USDT |
2.1381 USDT |
2.1373 USDT |
| 2019-11-07 |
2.1187 USDT |
170,961.8847 QTUM |
2.1029 USDT |
2.0800 USDT |
2.1708 USDT |
2.1555 USDT |
| 2019-11-06 |
2.1947 USDT |
115,208.5826 QTUM |
2.1726 USDT |
2.1613 USDT |
2.2143 USDT |
2.2031 USDT |
| 2019-11-05 |
2.2758 USDT |
66,356.1180 QTUM |
2.2851 USDT |
2.2600 USDT |
2.2955 USDT |
2.2753 USDT |
| 2019-11-04 |
2.2549 USDT |
231,454.1082 QTUM |
2.2448 USDT |
2.2144 USDT |
2.2787 USDT |
2.2551 USDT |
| 2019-11-03 |
2.2536 USDT |
130,670.2642 QTUM |
2.2310 USDT |
2.2148 USDT |
2.2813 USDT |
2.2584 USDT |
| 2019-11-02 |
2.1136 USDT |
39,150.0458 QTUM |
2.1179 USDT |
2.0902 USDT |
2.1295 USDT |
2.1226 USDT |
| 2019-11-01 |
2.2061 USDT |
74,577.8841 QTUM |
2.2003 USDT |
2.1813 USDT |
2.2298 USDT |
2.1837 USDT |
| 2019-10-31 |
2.1382 USDT |
98,065.7547 QTUM |
2.1079 USDT |
2.0927 USDT |
2.1746 USDT |
2.1685 USDT |
| 2019-10-30 |
2.1518 USDT |
91,964.3738 QTUM |
2.1316 USDT |
2.1244 USDT |
2.1777 USDT |
2.1468 USDT |
| 2019-10-29 |
2.1487 USDT |
158,686.5341 QTUM |
2.1428 USDT |
2.0946 USDT |
2.2151 USDT |
2.1992 USDT |
| 2019-10-28 |
2.2775 USDT |
187,775.3209 QTUM |
2.2798 USDT |
2.2224 USDT |
2.3480 USDT |
2.2839 USDT |
| 2019-10-27 |
2.3047 USDT |
300,557.4923 QTUM |
2.3012 USDT |
2.2500 USDT |
2.3608 USDT |
2.3355 USDT |
| 2019-10-26 |
2.2868 USDT |
1,391,948.9687 QTUM |
2.2109 USDT |
2.1433 USDT |
2.4300 USDT |
2.2570 USDT |
| 2019-10-25 |
1.7771 USDT |
169,905.4653 QTUM |
1.7804 USDT |
1.7477 USDT |
1.8202 USDT |
1.7972 USDT |
| 2019-10-24 |
1.7472 USDT |
392,244.4239 QTUM |
1.6891 USDT |
1.6891 USDT |
1.8011 USDT |
1.7609 USDT |
| 2019-10-23 |
1.6026 USDT |
46,887.2701 QTUM |
1.5933 USDT |
1.5825 USDT |
1.6159 USDT |
1.5974 USDT |
| 2019-10-22 |
1.5219 USDT |
192,900.6476 QTUM |
1.5222 USDT |
1.4945 USDT |
1.5689 USDT |
1.5350 USDT |
| 2019-10-21 |
1.6860 USDT |
42,555.9290 QTUM |
1.7040 USDT |
1.6696 USDT |
1.7099 USDT |
1.6736 USDT |
| 2019-10-20 |
1.6941 USDT |
30,821.3099 QTUM |
1.6880 USDT |
1.6846 USDT |
1.7070 USDT |
1.7012 USDT |
| 2019-10-19 |
1.7228 USDT |
69,773.7400 QTUM |
1.7108 USDT |
1.7092 USDT |
1.7329 USDT |
1.7216 USDT |
| 2019-10-18 |
1.6787 USDT |
50,776.7145 QTUM |
1.6831 USDT |
1.6687 USDT |
1.6888 USDT |
1.6795 USDT |
| 2019-10-17 |
1.6845 USDT |
23,350.5846 QTUM |
1.6794 USDT |
1.6741 USDT |
1.7000 USDT |
1.6788 USDT |
| 2019-10-16 |
1.7482 USDT |
59,060.4115 QTUM |
1.7475 USDT |
1.7268 USDT |
1.7635 USDT |
1.7391 USDT |
| 2019-10-15 |
1.6516 USDT |
46,432.2229 QTUM |
1.6471 USDT |
1.6362 USDT |
1.6725 USDT |
1.6712 USDT |
| 2019-10-14 |
1.7561 USDT |
147,110.5296 QTUM |
1.7995 USDT |
1.7290 USDT |
1.8002 USDT |
1.7393 USDT |
| 2019-10-13 |
1.8026 USDT |
55,851.4631 QTUM |
1.7805 USDT |
1.7711 USDT |
1.8168 USDT |
1.8147 USDT |
| 2019-10-12 |
1.7964 USDT |
46,012.0237 QTUM |
1.7948 USDT |
1.7701 USDT |
1.8139 USDT |
1.7874 USDT |
| 2019-10-11 |
1.7799 USDT |
26,007.3974 QTUM |
1.7895 USDT |
1.7700 USDT |
1.7921 USDT |
1.7761 USDT |