Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
2.0238 USDT |
33,691.1927 QTUM |
2.0441 USDT |
2.0080 USDT |
2.0520 USDT |
2.0273 USDT |
| 2019-09-08 |
2.0722 USDT |
36,238.5477 QTUM |
2.0803 USDT |
2.0566 USDT |
2.0888 USDT |
2.0808 USDT |
| 2019-09-07 |
2.1231 USDT |
48,813.4595 QTUM |
2.1317 USDT |
2.1099 USDT |
2.1376 USDT |
2.1232 USDT |
| 2019-09-06 |
2.0174 USDT |
119,644.0245 QTUM |
1.9860 USDT |
1.9731 USDT |
2.0476 USDT |
2.0230 USDT |
| 2019-09-05 |
1.9784 USDT |
101,749.0818 QTUM |
2.0545 USDT |
1.9342 USDT |
2.0639 USDT |
1.9502 USDT |
| 2019-09-04 |
1.9985 USDT |
90,496.9052 QTUM |
2.0004 USDT |
1.9799 USDT |
2.0264 USDT |
2.0181 USDT |
| 2019-09-03 |
2.0943 USDT |
31,276.7847 QTUM |
2.0786 USDT |
2.0785 USDT |
2.1137 USDT |
2.0840 USDT |
| 2019-09-02 |
2.1575 USDT |
42,030.8910 QTUM |
2.1767 USDT |
2.1380 USDT |
2.1782 USDT |
2.1600 USDT |
| 2019-09-01 |
2.1294 USDT |
120,955.5686 QTUM |
2.0927 USDT |
2.0901 USDT |
2.1555 USDT |
2.1402 USDT |
| 2019-08-31 |
2.0928 USDT |
62,223.5919 QTUM |
2.0823 USDT |
2.0551 USDT |
2.1196 USDT |
2.0920 USDT |
| 2019-08-30 |
2.0975 USDT |
73,023.0408 QTUM |
2.0761 USDT |
2.0524 USDT |
2.1404 USDT |
2.1073 USDT |
| 2019-08-29 |
2.1181 USDT |
60,151.0408 QTUM |
2.1465 USDT |
2.0813 USDT |
2.1476 USDT |
2.1156 USDT |
| 2019-08-28 |
2.1133 USDT |
77,540.1456 QTUM |
2.1313 USDT |
2.0994 USDT |
2.1442 USDT |
2.1022 USDT |
| 2019-08-27 |
2.2400 USDT |
307,673.7882 QTUM |
2.3894 USDT |
2.1838 USDT |
2.4052 USDT |
2.2263 USDT |
| 2019-08-26 |
2.4712 USDT |
18,143.0650 QTUM |
2.4782 USDT |
2.4579 USDT |
2.4880 USDT |
2.4632 USDT |
| 2019-08-25 |
2.5269 USDT |
49,804.3118 QTUM |
2.5331 USDT |
2.5115 USDT |
2.5571 USDT |
2.5402 USDT |
| 2019-08-24 |
2.5285 USDT |
38,549.3127 QTUM |
2.5350 USDT |
2.4902 USDT |
2.5568 USDT |
2.5340 USDT |
| 2019-08-23 |
2.5467 USDT |
63,011.1473 QTUM |
2.5078 USDT |
2.4969 USDT |
2.5804 USDT |
2.5418 USDT |
| 2019-08-22 |
2.6133 USDT |
113,743.4259 QTUM |
2.5916 USDT |
2.5692 USDT |
2.6408 USDT |
2.5980 USDT |
| 2019-08-21 |
2.5727 USDT |
85,104.1708 QTUM |
2.5498 USDT |
2.5329 USDT |
2.6118 USDT |
2.5840 USDT |
| 2019-08-20 |
2.4654 USDT |
79,405.0967 QTUM |
2.4227 USDT |
2.4011 USDT |
2.4985 USDT |
2.4830 USDT |
| 2019-08-19 |
2.5978 USDT |
60,403.2190 QTUM |
2.5765 USDT |
2.5525 USDT |
2.6419 USDT |
2.6259 USDT |
| 2019-08-18 |
2.6264 USDT |
136,523.2135 QTUM |
2.6407 USDT |
2.5724 USDT |
2.6982 USDT |
2.6058 USDT |
| 2019-08-17 |
2.6342 USDT |
172,268.5440 QTUM |
2.6158 USDT |
2.5472 USDT |
2.7086 USDT |
2.5544 USDT |
| 2019-08-16 |
2.3733 USDT |
112,823.5962 QTUM |
2.3809 USDT |
2.3245 USDT |
2.4500 USDT |
2.4471 USDT |
| 2019-08-15 |
2.3036 USDT |
64,260.7163 QTUM |
2.3125 USDT |
2.2777 USDT |
2.3243 USDT |
2.3019 USDT |
| 2019-08-14 |
2.3677 USDT |
77,394.9628 QTUM |
2.3516 USDT |
2.3149 USDT |
2.4235 USDT |
2.3892 USDT |
| 2019-08-13 |
2.4379 USDT |
217,493.8384 QTUM |
2.5724 USDT |
2.3400 USDT |
2.5878 USDT |
2.3946 USDT |
| 2019-08-12 |
2.6248 USDT |
30,872.0672 QTUM |
2.5998 USDT |
2.5969 USDT |
2.6494 USDT |
2.6424 USDT |
| 2019-08-11 |
2.7304 USDT |
12,419.0387 QTUM |
2.7418 USDT |
2.7085 USDT |
2.7438 USDT |
2.7127 USDT |
| 2019-08-10 |
2.7923 USDT |
108,117.8439 QTUM |
2.7066 USDT |
2.7065 USDT |
2.8424 USDT |
2.7790 USDT |
| 2019-08-09 |
2.6094 USDT |
51,694.3936 QTUM |
2.5946 USDT |
2.5685 USDT |
2.6649 USDT |
2.6417 USDT |
| 2019-08-08 |
2.6111 USDT |
94,144.1737 QTUM |
2.6520 USDT |
2.5732 USDT |
2.6698 USDT |
2.6251 USDT |
| 2019-08-07 |
2.7750 USDT |
81,958.5179 QTUM |
2.8204 USDT |
2.7342 USDT |
2.8275 USDT |
2.8023 USDT |
| 2019-08-06 |
2.9098 USDT |
53,434.2743 QTUM |
2.9058 USDT |
2.8829 USDT |
2.9485 USDT |
2.9334 USDT |
| 2019-08-05 |
2.9525 USDT |
97,376.7641 QTUM |
2.9827 USDT |
2.9070 USDT |
3.0075 USDT |
2.9237 USDT |
| 2019-08-04 |
3.1635 USDT |
136,589.5409 QTUM |
3.1205 USDT |
3.1000 USDT |
3.2002 USDT |
3.1370 USDT |
| 2019-08-03 |
3.0089 USDT |
39,622.3116 QTUM |
3.0206 USDT |
2.9771 USDT |
3.0418 USDT |
3.0187 USDT |
| 2019-08-02 |
3.0664 USDT |
49,412.8979 QTUM |
3.0390 USDT |
3.0378 USDT |
3.0927 USDT |
3.0474 USDT |
| 2019-08-01 |
3.0053 USDT |
92,759.4096 QTUM |
3.0673 USDT |
2.9631 USDT |
3.0746 USDT |
3.0007 USDT |
| 2019-07-31 |
2.9872 USDT |
50,176.6654 QTUM |
2.9680 USDT |
2.9598 USDT |
3.0240 USDT |
3.0122 USDT |
| 2019-07-30 |
3.0196 USDT |
110,983.2656 QTUM |
3.0754 USDT |
2.9854 USDT |
3.0856 USDT |
3.0537 USDT |
| 2019-07-29 |
2.8837 USDT |
55,629.8481 QTUM |
2.9011 USDT |
2.8592 USDT |
2.9125 USDT |
2.8851 USDT |
| 2019-07-28 |
2.8739 USDT |
54,121.8657 QTUM |
2.8677 USDT |
2.8310 USDT |
2.9081 USDT |
2.8829 USDT |
| 2019-07-27 |
2.8325 USDT |
92,358.2741 QTUM |
2.8984 USDT |
2.7581 USDT |
2.9118 USDT |
2.8478 USDT |
| 2019-07-26 |
2.8777 USDT |
46,907.3304 QTUM |
2.8883 USDT |
2.8451 USDT |
2.8992 USDT |
2.8982 USDT |
| 2019-07-25 |
3.0635 USDT |
69,007.4423 QTUM |
3.0272 USDT |
3.0212 USDT |
3.1012 USDT |
3.0826 USDT |
| 2019-07-24 |
3.1052 USDT |
124,274.1167 QTUM |
3.0969 USDT |
3.0729 USDT |
3.1508 USDT |
3.0892 USDT |
| 2019-07-23 |
2.9164 USDT |
249,703.0296 QTUM |
3.0078 USDT |
2.8539 USDT |
3.0132 USDT |
2.9252 USDT |
| 2019-07-22 |
2.9045 USDT |
136,006.5191 QTUM |
2.8475 USDT |
2.8415 USDT |
2.9340 USDT |
2.8540 USDT |