Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
2.6244 USDT |
442,233.2633 QTUM |
2.6585 USDT |
2.5547 USDT |
2.6079 USDT |
2.6339 USDT |
| 2024-08-24 |
2.6620 USDT |
414,259.4643 QTUM |
2.6286 USDT |
2.6277 USDT |
2.6462 USDT |
2.6862 USDT |
| 2024-08-23 |
2.5251 USDT |
398,168.7643 QTUM |
2.5199 USDT |
2.4859 USDT |
2.4988 USDT |
2.5900 USDT |
| 2024-08-22 |
2.5049 USDT |
521,794.8546 QTUM |
2.5131 USDT |
2.4795 USDT |
2.4947 USDT |
2.5205 USDT |
| 2024-08-21 |
2.4317 USDT |
483,546.5500 QTUM |
2.4060 USDT |
2.3620 USDT |
2.3749 USDT |
2.5190 USDT |
| 2024-08-20 |
2.4053 USDT |
385,672.3108 QTUM |
2.3375 USDT |
2.3255 USDT |
2.3802 USDT |
2.3747 USDT |
| 2024-08-19 |
2.2552 USDT |
489,057.5765 QTUM |
2.2190 USDT |
2.1987 USDT |
2.2197 USDT |
2.2996 USDT |
| 2024-08-18 |
2.2312 USDT |
514,395.5967 QTUM |
2.2350 USDT |
2.2029 USDT |
2.2160 USDT |
2.2514 USDT |
| 2024-08-17 |
2.2146 USDT |
580,861.3821 QTUM |
2.2259 USDT |
2.1859 USDT |
2.1994 USDT |
2.2240 USDT |
| 2024-08-16 |
2.2226 USDT |
535,514.5692 QTUM |
2.2305 USDT |
2.1707 USDT |
2.2104 USDT |
2.1923 USDT |
| 2024-08-15 |
2.2793 USDT |
534,913.9257 QTUM |
2.3500 USDT |
2.2573 USDT |
2.2786 USDT |
2.2755 USDT |
| 2024-08-14 |
2.3251 USDT |
669,862.6699 QTUM |
2.2336 USDT |
2.2336 USDT |
2.2672 USDT |
2.3106 USDT |
| 2024-08-13 |
2.1878 USDT |
507,418.8483 QTUM |
2.2076 USDT |
2.1567 USDT |
2.1720 USDT |
2.2008 USDT |
| 2024-08-12 |
2.1666 USDT |
609,967.8368 QTUM |
2.1157 USDT |
2.1079 USDT |
2.1388 USDT |
2.2288 USDT |
| 2024-08-11 |
2.2255 USDT |
561,040.7280 QTUM |
2.2422 USDT |
2.1430 USDT |
2.1817 USDT |
2.1520 USDT |
| 2024-08-10 |
2.2349 USDT |
411,841.1769 QTUM |
2.2284 USDT |
2.2114 USDT |
2.2288 USDT |
2.2402 USDT |
| 2024-08-09 |
2.2141 USDT |
667,894.6583 QTUM |
2.2516 USDT |
2.1686 USDT |
2.2044 USDT |
2.1995 USDT |
| 2024-08-08 |
2.1470 USDT |
626,274.6909 QTUM |
2.0486 USDT |
2.0071 USDT |
2.0548 USDT |
2.1663 USDT |
| 2024-08-07 |
2.0948 USDT |
720,497.4825 QTUM |
2.0643 USDT |
2.0121 USDT |
2.0801 USDT |
2.0629 USDT |
| 2024-08-06 |
2.0543 USDT |
1,088,472.6320 QTUM |
1.9924 USDT |
1.9885 USDT |
2.0384 USDT |
2.0763 USDT |
| 2024-08-05 |
1.9422 USDT |
1,601,030.6971 QTUM |
2.1385 USDT |
1.7824 USDT |
1.8780 USDT |
1.9950 USDT |
| 2024-08-04 |
2.1738 USDT |
794,665.3088 QTUM |
2.1915 USDT |
2.0336 USDT |
2.0920 USDT |
2.1749 USDT |
| 2024-08-03 |
2.2880 USDT |
883,059.9851 QTUM |
2.3397 USDT |
2.1546 USDT |
2.1855 USDT |
2.1839 USDT |
| 2024-08-02 |
2.4403 USDT |
781,879.4650 QTUM |
2.5302 USDT |
2.3191 USDT |
2.3709 USDT |
2.3500 USDT |
| 2024-08-01 |
2.5436 USDT |
255,565.5546 QTUM |
2.5633 USDT |
2.4897 USDT |
2.5141 USDT |
2.5064 USDT |
| 2024-07-31 |
2.6663 USDT |
633,769.9155 QTUM |
2.6766 USDT |
2.5557 USDT |
2.5937 USDT |
2.5797 USDT |
| 2024-07-30 |
2.7246 USDT |
675,181.0114 QTUM |
2.7457 USDT |
2.6283 USDT |
2.6633 USDT |
2.6739 USDT |
| 2024-07-29 |
2.7444 USDT |
615,385.7650 QTUM |
2.6993 USDT |
2.6853 USDT |
2.7209 USDT |
2.7230 USDT |
| 2024-07-28 |
2.7060 USDT |
553,496.9406 QTUM |
2.7259 USDT |
2.6479 USDT |
2.6641 USDT |
2.6691 USDT |
| 2024-07-27 |
2.6588 USDT |
722,131.1252 QTUM |
2.5889 USDT |
2.5879 USDT |
2.6113 USDT |
2.7388 USDT |
| 2024-07-26 |
2.5252 USDT |
635,253.0428 QTUM |
2.4684 USDT |
2.4648 USDT |
2.4875 USDT |
2.5655 USDT |
| 2024-07-25 |
2.5050 USDT |
553,733.8117 QTUM |
2.6015 USDT |
2.4420 USDT |
2.4709 USDT |
2.4509 USDT |
| 2024-07-24 |
2.6398 USDT |
575,838.8621 QTUM |
2.6019 USDT |
2.5865 USDT |
2.6147 USDT |
2.6417 USDT |
| 2024-07-23 |
2.6561 USDT |
693,270.0731 QTUM |
2.6716 USDT |
2.5410 USDT |
2.5852 USDT |
2.6002 USDT |
| 2024-07-22 |
2.7214 USDT |
556,904.5996 QTUM |
2.7944 USDT |
2.6717 USDT |
2.6902 USDT |
2.7005 USDT |
| 2024-07-21 |
2.7406 USDT |
383,889.7487 QTUM |
2.7334 USDT |
2.6940 USDT |
2.7182 USDT |
2.7415 USDT |
| 2024-07-20 |
2.7429 USDT |
576,599.4564 QTUM |
2.7551 USDT |
2.6825 USDT |
2.7294 USDT |
2.7012 USDT |
| 2024-07-19 |
2.6365 USDT |
449,607.3012 QTUM |
2.6730 USDT |
2.5797 USDT |
2.6230 USDT |
2.6859 USDT |
| 2024-07-18 |
2.7115 USDT |
602,036.1528 QTUM |
2.6514 USDT |
2.6067 USDT |
2.6632 USDT |
2.6660 USDT |
| 2024-07-17 |
2.6583 USDT |
598,712.9427 QTUM |
2.5673 USDT |
2.5626 USDT |
2.5860 USDT |
2.6543 USDT |
| 2024-07-16 |
2.5500 USDT |
744,896.0005 QTUM |
2.5707 USDT |
2.4626 USDT |
2.5081 USDT |
2.5605 USDT |
| 2024-07-15 |
2.4721 USDT |
486,410.6408 QTUM |
2.4442 USDT |
2.4426 USDT |
2.4628 USDT |
2.4882 USDT |
| 2024-07-14 |
2.3867 USDT |
611,994.5771 QTUM |
2.3574 USDT |
2.3511 USDT |
2.3758 USDT |
2.4020 USDT |
| 2024-07-13 |
2.3397 USDT |
427,596.5442 QTUM |
2.3249 USDT |
2.3102 USDT |
2.3222 USDT |
2.3427 USDT |
| 2024-07-12 |
2.2690 USDT |
633,101.4479 QTUM |
2.2475 USDT |
2.2297 USDT |
2.2503 USDT |
2.3192 USDT |
| 2024-07-11 |
2.2800 USDT |
767,134.9632 QTUM |
2.2669 USDT |
2.2402 USDT |
2.2575 USDT |
2.2441 USDT |
| 2024-07-10 |
2.2656 USDT |
705,893.0214 QTUM |
2.2496 USDT |
2.2194 USDT |
2.2500 USDT |
2.2492 USDT |
| 2024-07-09 |
2.2053 USDT |
532,295.1717 QTUM |
2.1815 USDT |
2.1661 USDT |
2.1897 USDT |
2.2105 USDT |
| 2024-07-08 |
2.1613 USDT |
815,232.9757 QTUM |
2.1130 USDT |
2.0276 USDT |
2.0718 USDT |
2.1743 USDT |
| 2024-07-07 |
2.2350 USDT |
460,723.6123 QTUM |
2.2807 USDT |
2.1510 USDT |
2.1843 USDT |
2.1717 USDT |