Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.5050 USDT |
553,733.8117 QTUM |
2.6015 USDT |
2.4420 USDT |
2.4709 USDT |
2.4509 USDT |
| 2024-07-24 |
2.6398 USDT |
575,838.8621 QTUM |
2.6019 USDT |
2.5865 USDT |
2.6147 USDT |
2.6417 USDT |
| 2024-07-23 |
2.6561 USDT |
693,270.0731 QTUM |
2.6716 USDT |
2.5410 USDT |
2.5852 USDT |
2.6002 USDT |
| 2024-07-22 |
2.7214 USDT |
556,904.5996 QTUM |
2.7944 USDT |
2.6717 USDT |
2.6902 USDT |
2.7005 USDT |
| 2024-07-21 |
2.7406 USDT |
383,889.7487 QTUM |
2.7334 USDT |
2.6940 USDT |
2.7182 USDT |
2.7415 USDT |
| 2024-07-20 |
2.7429 USDT |
576,599.4564 QTUM |
2.7551 USDT |
2.6825 USDT |
2.7294 USDT |
2.7012 USDT |
| 2024-07-19 |
2.6365 USDT |
449,607.3012 QTUM |
2.6730 USDT |
2.5797 USDT |
2.6230 USDT |
2.6859 USDT |
| 2024-07-18 |
2.7115 USDT |
602,036.1528 QTUM |
2.6514 USDT |
2.6067 USDT |
2.6632 USDT |
2.6660 USDT |
| 2024-07-17 |
2.6583 USDT |
598,712.9427 QTUM |
2.5673 USDT |
2.5626 USDT |
2.5860 USDT |
2.6543 USDT |
| 2024-07-16 |
2.5500 USDT |
744,896.0005 QTUM |
2.5707 USDT |
2.4626 USDT |
2.5081 USDT |
2.5605 USDT |
| 2024-07-15 |
2.4721 USDT |
486,410.6408 QTUM |
2.4442 USDT |
2.4426 USDT |
2.4628 USDT |
2.4882 USDT |
| 2024-07-14 |
2.3867 USDT |
611,994.5771 QTUM |
2.3574 USDT |
2.3511 USDT |
2.3758 USDT |
2.4020 USDT |
| 2024-07-13 |
2.3397 USDT |
427,596.5442 QTUM |
2.3249 USDT |
2.3102 USDT |
2.3222 USDT |
2.3427 USDT |
| 2024-07-12 |
2.2690 USDT |
633,101.4479 QTUM |
2.2475 USDT |
2.2297 USDT |
2.2503 USDT |
2.3192 USDT |
| 2024-07-11 |
2.2800 USDT |
767,134.9632 QTUM |
2.2669 USDT |
2.2402 USDT |
2.2575 USDT |
2.2441 USDT |
| 2024-07-10 |
2.2656 USDT |
705,893.0214 QTUM |
2.2496 USDT |
2.2194 USDT |
2.2500 USDT |
2.2492 USDT |
| 2024-07-09 |
2.2053 USDT |
532,295.1717 QTUM |
2.1815 USDT |
2.1661 USDT |
2.1897 USDT |
2.2105 USDT |
| 2024-07-08 |
2.1613 USDT |
815,232.9757 QTUM |
2.1130 USDT |
2.0276 USDT |
2.0718 USDT |
2.1743 USDT |
| 2024-07-07 |
2.2350 USDT |
460,723.6123 QTUM |
2.2807 USDT |
2.1510 USDT |
2.1843 USDT |
2.1717 USDT |
| 2024-07-06 |
2.1854 USDT |
640,704.6865 QTUM |
2.1663 USDT |
2.1368 USDT |
2.1654 USDT |
2.2675 USDT |
| 2024-07-05 |
2.0708 USDT |
1,177,581.2357 QTUM |
2.1664 USDT |
1.8877 USDT |
1.9691 USDT |
2.1559 USDT |
| 2024-07-04 |
2.3341 USDT |
632,129.2186 QTUM |
2.4549 USDT |
2.2142 USDT |
2.2588 USDT |
2.2471 USDT |
| 2024-07-03 |
2.5288 USDT |
533,326.0705 QTUM |
2.5844 USDT |
2.4700 USDT |
2.4987 USDT |
2.4926 USDT |
| 2024-07-02 |
2.5654 USDT |
617,701.6408 QTUM |
2.5621 USDT |
2.5290 USDT |
2.5410 USDT |
2.5582 USDT |
| 2024-07-01 |
2.6006 USDT |
638,006.1627 QTUM |
2.6184 USDT |
2.5434 USDT |
2.5702 USDT |
2.5789 USDT |
| 2024-06-30 |
2.5275 USDT |
301,749.7658 QTUM |
2.5148 USDT |
2.4885 USDT |
2.5001 USDT |
2.5470 USDT |
| 2024-06-29 |
2.5802 USDT |
465,164.9225 QTUM |
2.5724 USDT |
2.5468 USDT |
2.5623 USDT |
2.5516 USDT |
| 2024-06-28 |
2.6125 USDT |
490,078.1218 QTUM |
2.6082 USDT |
2.5781 USDT |
2.5956 USDT |
2.6426 USDT |
| 2024-06-27 |
2.5741 USDT |
598,004.8670 QTUM |
2.5676 USDT |
2.5214 USDT |
2.5326 USDT |
2.6185 USDT |
| 2024-06-26 |
2.5663 USDT |
609,906.2763 QTUM |
2.5793 USDT |
2.5118 USDT |
2.5375 USDT |
2.5785 USDT |
| 2024-06-25 |
2.5518 USDT |
754,389.5413 QTUM |
2.4996 USDT |
2.4936 USDT |
2.5255 USDT |
2.5805 USDT |
| 2024-06-24 |
2.4720 USDT |
577,236.7847 QTUM |
2.5085 USDT |
2.3645 USDT |
2.4605 USDT |
2.4567 USDT |
| 2024-06-23 |
2.5671 USDT |
515,001.8136 QTUM |
2.5527 USDT |
2.5028 USDT |
2.5218 USDT |
2.5105 USDT |
| 2024-06-22 |
2.5463 USDT |
536,878.8429 QTUM |
2.5457 USDT |
2.5198 USDT |
2.5361 USDT |
2.5561 USDT |
| 2024-06-21 |
2.5540 USDT |
596,586.3970 QTUM |
2.5343 USDT |
2.5037 USDT |
2.5383 USDT |
2.5443 USDT |
| 2024-06-20 |
2.5591 USDT |
731,688.4369 QTUM |
2.5244 USDT |
2.4906 USDT |
2.5312 USDT |
2.5369 USDT |
| 2024-06-19 |
2.5429 USDT |
786,587.6529 QTUM |
2.5178 USDT |
2.4812 USDT |
2.5255 USDT |
2.5328 USDT |
| 2024-06-18 |
2.5236 USDT |
854,639.5989 QTUM |
2.7358 USDT |
2.3697 USDT |
2.4616 USDT |
2.4685 USDT |
| 2024-06-17 |
2.8168 USDT |
714,247.1280 QTUM |
2.9771 USDT |
2.6645 USDT |
2.7690 USDT |
2.7370 USDT |
| 2024-06-16 |
2.9480 USDT |
408,585.1882 QTUM |
2.9504 USDT |
2.8987 USDT |
2.9254 USDT |
2.9595 USDT |
| 2024-06-15 |
2.9203 USDT |
595,289.1307 QTUM |
2.8817 USDT |
2.8755 USDT |
2.8957 USDT |
2.9468 USDT |
| 2024-06-14 |
2.9621 USDT |
601,295.2460 QTUM |
2.9680 USDT |
2.8041 USDT |
2.8593 USDT |
2.8468 USDT |
| 2024-06-13 |
3.0434 USDT |
597,641.6206 QTUM |
3.0705 USDT |
2.9541 USDT |
2.9984 USDT |
3.0161 USDT |
| 2024-06-12 |
3.0131 USDT |
503,326.9401 QTUM |
2.9629 USDT |
2.9009 USDT |
2.9604 USDT |
3.1141 USDT |
| 2024-06-11 |
3.0109 USDT |
675,605.6341 QTUM |
3.1145 USDT |
2.8981 USDT |
2.9708 USDT |
2.9740 USDT |
| 2024-06-10 |
3.1347 USDT |
376,984.5367 QTUM |
3.1584 USDT |
3.0582 USDT |
3.1022 USDT |
3.1560 USDT |
| 2024-06-09 |
3.1235 USDT |
398,803.8923 QTUM |
3.1037 USDT |
3.0764 USDT |
3.1121 USDT |
3.1585 USDT |
| 2024-06-08 |
3.2045 USDT |
543,050.4345 QTUM |
3.2872 USDT |
3.0808 USDT |
3.1271 USDT |
3.1298 USDT |
| 2024-06-07 |
3.4726 USDT |
569,682.0286 QTUM |
3.5481 USDT |
2.9850 USDT |
3.2864 USDT |
3.2845 USDT |
| 2024-06-06 |
3.5720 USDT |
396,420.8816 QTUM |
3.5875 USDT |
3.5334 USDT |
3.5541 USDT |
3.5690 USDT |