Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.5518 USDT |
754,389.5413 QTUM |
2.4996 USDT |
2.4936 USDT |
2.5255 USDT |
2.5805 USDT |
| 2024-06-24 |
2.4720 USDT |
577,236.7847 QTUM |
2.5085 USDT |
2.3645 USDT |
2.4605 USDT |
2.4567 USDT |
| 2024-06-23 |
2.5671 USDT |
515,001.8136 QTUM |
2.5527 USDT |
2.5028 USDT |
2.5218 USDT |
2.5105 USDT |
| 2024-06-22 |
2.5463 USDT |
536,878.8429 QTUM |
2.5457 USDT |
2.5198 USDT |
2.5361 USDT |
2.5561 USDT |
| 2024-06-21 |
2.5540 USDT |
596,586.3970 QTUM |
2.5343 USDT |
2.5037 USDT |
2.5383 USDT |
2.5443 USDT |
| 2024-06-20 |
2.5591 USDT |
731,688.4369 QTUM |
2.5244 USDT |
2.4906 USDT |
2.5312 USDT |
2.5369 USDT |
| 2024-06-19 |
2.5429 USDT |
786,587.6529 QTUM |
2.5178 USDT |
2.4812 USDT |
2.5255 USDT |
2.5328 USDT |
| 2024-06-18 |
2.5236 USDT |
854,639.5989 QTUM |
2.7358 USDT |
2.3697 USDT |
2.4616 USDT |
2.4685 USDT |
| 2024-06-17 |
2.8168 USDT |
714,247.1280 QTUM |
2.9771 USDT |
2.6645 USDT |
2.7690 USDT |
2.7370 USDT |
| 2024-06-16 |
2.9480 USDT |
408,585.1882 QTUM |
2.9504 USDT |
2.8987 USDT |
2.9254 USDT |
2.9595 USDT |
| 2024-06-15 |
2.9203 USDT |
595,289.1307 QTUM |
2.8817 USDT |
2.8755 USDT |
2.8957 USDT |
2.9468 USDT |
| 2024-06-14 |
2.9621 USDT |
601,295.2460 QTUM |
2.9680 USDT |
2.8041 USDT |
2.8593 USDT |
2.8468 USDT |
| 2024-06-13 |
3.0434 USDT |
597,641.6206 QTUM |
3.0705 USDT |
2.9541 USDT |
2.9984 USDT |
3.0161 USDT |
| 2024-06-12 |
3.0131 USDT |
503,326.9401 QTUM |
2.9629 USDT |
2.9009 USDT |
2.9604 USDT |
3.1141 USDT |
| 2024-06-11 |
3.0109 USDT |
675,605.6341 QTUM |
3.1145 USDT |
2.8981 USDT |
2.9708 USDT |
2.9740 USDT |
| 2024-06-10 |
3.1347 USDT |
376,984.5367 QTUM |
3.1584 USDT |
3.0582 USDT |
3.1022 USDT |
3.1560 USDT |
| 2024-06-09 |
3.1235 USDT |
398,803.8923 QTUM |
3.1037 USDT |
3.0764 USDT |
3.1121 USDT |
3.1585 USDT |
| 2024-06-08 |
3.2045 USDT |
543,050.4345 QTUM |
3.2872 USDT |
3.0808 USDT |
3.1271 USDT |
3.1298 USDT |
| 2024-06-07 |
3.4726 USDT |
569,682.0286 QTUM |
3.5481 USDT |
2.9850 USDT |
3.2864 USDT |
3.2845 USDT |
| 2024-06-06 |
3.5720 USDT |
396,420.8816 QTUM |
3.5875 USDT |
3.5334 USDT |
3.5541 USDT |
3.5690 USDT |
| 2024-06-05 |
3.5565 USDT |
429,486.0125 QTUM |
3.5343 USDT |
3.5196 USDT |
3.5511 USDT |
3.5727 USDT |
| 2024-06-04 |
3.4732 USDT |
456,642.3173 QTUM |
3.4673 USDT |
3.4292 USDT |
3.4463 USDT |
3.5232 USDT |
| 2024-06-03 |
3.4923 USDT |
446,355.5496 QTUM |
3.4308 USDT |
3.4067 USDT |
3.4431 USDT |
3.4999 USDT |
| 2024-06-02 |
3.4754 USDT |
419,116.4184 QTUM |
3.4844 USDT |
3.4125 USDT |
3.4348 USDT |
3.4351 USDT |
| 2024-06-01 |
3.4978 USDT |
298,022.1924 QTUM |
3.4953 USDT |
3.4736 USDT |
3.4929 USDT |
3.5108 USDT |
| 2024-05-31 |
3.5328 USDT |
394,489.1321 QTUM |
3.5765 USDT |
3.4555 USDT |
3.4998 USDT |
3.5038 USDT |
| 2024-05-30 |
3.6324 USDT |
455,426.6617 QTUM |
3.6635 USDT |
3.5268 USDT |
3.5900 USDT |
3.5835 USDT |
| 2024-05-29 |
3.7272 USDT |
497,470.6702 QTUM |
3.7301 USDT |
3.6538 USDT |
3.6762 USDT |
3.6675 USDT |
| 2024-05-28 |
3.7401 USDT |
312,696.2636 QTUM |
3.8136 USDT |
3.6799 USDT |
3.7185 USDT |
3.7239 USDT |
| 2024-05-27 |
3.7101 USDT |
346,182.1790 QTUM |
3.6909 USDT |
3.6545 USDT |
3.6773 USDT |
3.8260 USDT |
| 2024-05-26 |
3.7248 USDT |
358,713.9090 QTUM |
3.7722 USDT |
3.6857 USDT |
3.7032 USDT |
3.6913 USDT |
| 2024-05-25 |
3.7733 USDT |
434,362.8544 QTUM |
3.7718 USDT |
3.7503 USDT |
3.7633 USDT |
3.7726 USDT |
| 2024-05-24 |
3.6983 USDT |
532,568.5896 QTUM |
3.7059 USDT |
3.5996 USDT |
3.6640 USDT |
3.7176 USDT |
| 2024-05-23 |
3.7512 USDT |
573,185.3094 QTUM |
3.8154 USDT |
3.5101 USDT |
3.6534 USDT |
3.7024 USDT |
| 2024-05-22 |
3.8488 USDT |
529,346.9759 QTUM |
3.9029 USDT |
3.7485 USDT |
3.8191 USDT |
3.8165 USDT |
| 2024-05-21 |
3.8584 USDT |
402,233.0676 QTUM |
3.8806 USDT |
3.8109 USDT |
3.8512 USDT |
3.8927 USDT |
| 2024-05-20 |
3.6083 USDT |
335,472.2045 QTUM |
3.5734 USDT |
3.5174 USDT |
3.5929 USDT |
3.6601 USDT |
| 2024-05-19 |
3.6789 USDT |
254,801.3827 QTUM |
3.7065 USDT |
3.5951 USDT |
3.6231 USDT |
3.6104 USDT |
| 2024-05-18 |
3.7040 USDT |
371,098.1170 QTUM |
3.6898 USDT |
3.6630 USDT |
3.6961 USDT |
3.7198 USDT |
| 2024-05-17 |
3.6819 USDT |
471,786.8477 QTUM |
3.5998 USDT |
3.5698 USDT |
3.6142 USDT |
3.7076 USDT |
| 2024-05-16 |
3.6120 USDT |
581,047.1723 QTUM |
3.6334 USDT |
3.5241 USDT |
3.5965 USDT |
3.5930 USDT |
| 2024-05-15 |
3.4792 USDT |
361,732.2209 QTUM |
3.4359 USDT |
3.4170 USDT |
3.4581 USDT |
3.5712 USDT |
| 2024-05-14 |
3.5422 USDT |
462,475.5865 QTUM |
3.6105 USDT |
3.4448 USDT |
3.4932 USDT |
3.4922 USDT |
| 2024-05-13 |
3.4975 USDT |
499,745.6309 QTUM |
3.4696 USDT |
3.3179 USDT |
3.3643 USDT |
3.5926 USDT |
| 2024-05-12 |
3.5033 USDT |
232,280.5426 QTUM |
3.4984 USDT |
3.4778 USDT |
3.4938 USDT |
3.5190 USDT |
| 2024-05-11 |
3.5491 USDT |
393,122.8253 QTUM |
3.5824 USDT |
3.5014 USDT |
3.5346 USDT |
3.5510 USDT |
| 2024-05-10 |
3.7127 USDT |
540,236.6829 QTUM |
3.6155 USDT |
3.5139 USDT |
3.5689 USDT |
3.5610 USDT |
| 2024-05-09 |
3.5291 USDT |
242,275.5214 QTUM |
3.5134 USDT |
3.4450 USDT |
3.5014 USDT |
3.5018 USDT |
| 2024-05-08 |
3.5908 USDT |
291,296.9334 QTUM |
3.5959 USDT |
3.5313 USDT |
3.5738 USDT |
3.5668 USDT |
| 2024-05-07 |
3.6949 USDT |
379,354.2987 QTUM |
3.6891 USDT |
3.6162 USDT |
3.6721 USDT |
3.7384 USDT |