Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.0345 USDT |
212,489.8145 QTUM |
3.0339 USDT |
2.9810 USDT |
3.0691 USDT |
3.0534 USDT |
| 2019-07-20 |
3.1760 USDT |
138,314.5460 QTUM |
3.1647 USDT |
3.1034 USDT |
3.2503 USDT |
3.2444 USDT |
| 2019-07-19 |
3.3398 USDT |
298,558.5277 QTUM |
3.2420 USDT |
3.2240 USDT |
3.3990 USDT |
3.3428 USDT |
| 2019-07-18 |
3.0568 USDT |
114,856.9258 QTUM |
3.0226 USDT |
2.9771 USDT |
3.1331 USDT |
3.0779 USDT |
| 2019-07-17 |
3.0655 USDT |
488,968.5458 QTUM |
3.1147 USDT |
3.0000 USDT |
3.1300 USDT |
3.1221 USDT |
| 2019-07-16 |
2.8507 USDT |
486,994.8138 QTUM |
2.8155 USDT |
2.7707 USDT |
2.9175 USDT |
2.7794 USDT |
| 2019-07-15 |
2.7664 USDT |
856,047.9983 QTUM |
3.0150 USDT |
2.6400 USDT |
3.0150 USDT |
2.7083 USDT |
| 2019-07-14 |
3.2002 USDT |
537,328.2868 QTUM |
3.2379 USDT |
3.0952 USDT |
3.3368 USDT |
3.2367 USDT |
| 2019-07-13 |
3.2011 USDT |
420,953.6819 QTUM |
3.1290 USDT |
3.1041 USDT |
3.2997 USDT |
3.2488 USDT |
| 2019-07-12 |
3.5139 USDT |
480,184.8504 QTUM |
3.6692 USDT |
3.4050 USDT |
3.6915 USDT |
3.5701 USDT |
| 2019-07-11 |
3.7346 USDT |
626,875.2467 QTUM |
3.7310 USDT |
3.6400 USDT |
3.8500 USDT |
3.8069 USDT |
| 2019-07-10 |
3.5519 USDT |
479,280.7926 QTUM |
3.5121 USDT |
3.4300 USDT |
3.6500 USDT |
3.5421 USDT |
| 2019-07-09 |
4.1598 USDT |
425,263.6848 QTUM |
4.1800 USDT |
4.0511 USDT |
4.2634 USDT |
4.2267 USDT |
| 2019-07-08 |
4.7789 USDT |
181,633.1924 QTUM |
4.7833 USDT |
4.7101 USDT |
4.8775 USDT |
4.7985 USDT |
| 2019-07-07 |
4.9931 USDT |
107,349.5263 QTUM |
4.9559 USDT |
4.9253 USDT |
5.0448 USDT |
5.0147 USDT |
| 2019-07-06 |
4.7770 USDT |
137,223.7962 QTUM |
4.7326 USDT |
4.6899 USDT |
4.8200 USDT |
4.7932 USDT |
| 2019-07-05 |
4.8501 USDT |
110,771.6833 QTUM |
4.9005 USDT |
4.7629 USDT |
4.9265 USDT |
4.8000 USDT |
| 2019-07-04 |
4.7807 USDT |
253,386.5765 QTUM |
4.8391 USDT |
4.6991 USDT |
4.8942 USDT |
4.7362 USDT |
| 2019-07-03 |
4.9485 USDT |
369,881.4324 QTUM |
5.0899 USDT |
4.7689 USDT |
5.1677 USDT |
4.8043 USDT |
| 2019-07-02 |
5.0734 USDT |
376,983.9594 QTUM |
5.1037 USDT |
4.9313 USDT |
5.2061 USDT |
5.1491 USDT |
| 2019-07-01 |
5.1972 USDT |
702,908.8552 QTUM |
5.1813 USDT |
5.0301 USDT |
5.3400 USDT |
5.1911 USDT |
| 2019-06-30 |
4.7285 USDT |
677,909.4523 QTUM |
4.6939 USDT |
4.5101 USDT |
4.9764 USDT |
4.9543 USDT |
| 2019-06-29 |
5.1096 USDT |
495,107.5874 QTUM |
5.0527 USDT |
4.9160 USDT |
5.2803 USDT |
5.0139 USDT |
| 2019-06-28 |
5.5478 USDT |
1,003,551.9460 QTUM |
5.3247 USDT |
5.1897 USDT |
5.8325 USDT |
5.6749 USDT |
| 2019-06-27 |
4.9542 USDT |
939,389.5524 QTUM |
5.0671 USDT |
4.8200 USDT |
5.1601 USDT |
5.0233 USDT |
| 2019-06-26 |
4.3471 USDT |
1,732,897.3838 QTUM |
4.6884 USDT |
4.1218 USDT |
4.7499 USDT |
4.3773 USDT |
| 2019-06-25 |
5.3070 USDT |
1,452,553.5422 QTUM |
5.5770 USDT |
4.9510 USDT |
5.5878 USDT |
4.9510 USDT |
| 2019-06-24 |
4.9972 USDT |
2,940,184.8588 QTUM |
4.3997 USDT |
4.3920 USDT |
5.4230 USDT |
5.2849 USDT |
| 2019-06-23 |
4.1444 USDT |
827,606.2013 QTUM |
3.9226 USDT |
3.9181 USDT |
4.3100 USDT |
4.2266 USDT |
| 2019-06-22 |
3.9477 USDT |
342,503.6907 QTUM |
3.9369 USDT |
3.8716 USDT |
4.0083 USDT |
3.8967 USDT |
| 2019-06-21 |
3.9296 USDT |
711,901.6170 QTUM |
3.8967 USDT |
3.8500 USDT |
3.9887 USDT |
3.9007 USDT |
| 2019-06-20 |
3.5527 USDT |
170,001.4179 QTUM |
3.5046 USDT |
3.5046 USDT |
3.5800 USDT |
3.5765 USDT |
| 2019-06-19 |
3.4701 USDT |
261,567.8744 QTUM |
3.4318 USDT |
3.4220 USDT |
3.5220 USDT |
3.5018 USDT |
| 2019-06-18 |
3.5660 USDT |
181,187.1422 QTUM |
3.5746 USDT |
3.5402 USDT |
3.5978 USDT |
3.5730 USDT |
| 2019-06-17 |
3.5495 USDT |
158,517.8685 QTUM |
3.5714 USDT |
3.5395 USDT |
3.5888 USDT |
3.5525 USDT |
| 2019-06-16 |
3.5907 USDT |
372,007.2613 QTUM |
3.5627 USDT |
3.5395 USDT |
3.6729 USDT |
3.6441 USDT |
| 2019-06-15 |
3.6660 USDT |
468,531.1019 QTUM |
3.6575 USDT |
3.6038 USDT |
3.7263 USDT |
3.6717 USDT |
| 2019-06-14 |
3.5281 USDT |
293,523.7586 QTUM |
3.4741 USDT |
3.4659 USDT |
3.5708 USDT |
3.5197 USDT |
| 2019-06-13 |
3.3168 USDT |
382,780.5263 QTUM |
3.3562 USDT |
3.2460 USDT |
3.4153 USDT |
3.3956 USDT |
| 2019-06-12 |
3.3999 USDT |
617,124.6884 QTUM |
3.4568 USDT |
3.2823 USDT |
3.4723 USDT |
3.3162 USDT |
| 2019-06-11 |
3.1936 USDT |
183,173.1548 QTUM |
3.2087 USDT |
3.1616 USDT |
3.2433 USDT |
3.1792 USDT |
| 2019-06-10 |
3.1169 USDT |
211,137.1959 QTUM |
3.0624 USDT |
3.0338 USDT |
3.1908 USDT |
3.1352 USDT |
| 2019-06-09 |
3.1509 USDT |
290,973.6825 QTUM |
3.1530 USDT |
3.1179 USDT |
3.2085 USDT |
3.1921 USDT |
| 2019-06-08 |
2.8834 USDT |
253,528.5920 QTUM |
2.9229 USDT |
2.8440 USDT |
2.9400 USDT |
2.9007 USDT |
| 2019-06-07 |
3.0014 USDT |
492,250.5116 QTUM |
3.0682 USDT |
2.9747 USDT |
3.0700 USDT |
3.0021 USDT |
| 2019-06-06 |
3.1742 USDT |
351,472.6531 QTUM |
3.1418 USDT |
3.1144 USDT |
3.2333 USDT |
3.1356 USDT |
| 2019-06-05 |
2.9309 USDT |
439,256.2086 QTUM |
2.9399 USDT |
2.8700 USDT |
3.0050 USDT |
2.9872 USDT |
| 2019-06-04 |
2.9947 USDT |
209,386.7015 QTUM |
2.9266 USDT |
2.9245 USDT |
3.0478 USDT |
3.0246 USDT |
| 2019-06-03 |
2.9656 USDT |
386,863.0782 QTUM |
3.1007 USDT |
2.8869 USDT |
3.1249 USDT |
2.9293 USDT |
| 2019-06-02 |
3.2742 USDT |
539,995.3846 QTUM |
3.3666 USDT |
3.1000 USDT |
3.4400 USDT |
3.1534 USDT |