Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
2.5727 USDT |
85,104.1708 QTUM |
2.5498 USDT |
2.5329 USDT |
2.6118 USDT |
2.5840 USDT |
| 2019-08-20 |
2.4654 USDT |
79,405.0967 QTUM |
2.4227 USDT |
2.4011 USDT |
2.4985 USDT |
2.4830 USDT |
| 2019-08-19 |
2.5978 USDT |
60,403.2190 QTUM |
2.5765 USDT |
2.5525 USDT |
2.6419 USDT |
2.6259 USDT |
| 2019-08-18 |
2.6264 USDT |
136,523.2135 QTUM |
2.6407 USDT |
2.5724 USDT |
2.6982 USDT |
2.6058 USDT |
| 2019-08-17 |
2.6342 USDT |
172,268.5440 QTUM |
2.6158 USDT |
2.5472 USDT |
2.7086 USDT |
2.5544 USDT |
| 2019-08-16 |
2.3733 USDT |
112,823.5962 QTUM |
2.3809 USDT |
2.3245 USDT |
2.4500 USDT |
2.4471 USDT |
| 2019-08-15 |
2.3036 USDT |
64,260.7163 QTUM |
2.3125 USDT |
2.2777 USDT |
2.3243 USDT |
2.3019 USDT |
| 2019-08-14 |
2.3677 USDT |
77,394.9628 QTUM |
2.3516 USDT |
2.3149 USDT |
2.4235 USDT |
2.3892 USDT |
| 2019-08-13 |
2.4379 USDT |
217,493.8384 QTUM |
2.5724 USDT |
2.3400 USDT |
2.5878 USDT |
2.3946 USDT |
| 2019-08-12 |
2.6248 USDT |
30,872.0672 QTUM |
2.5998 USDT |
2.5969 USDT |
2.6494 USDT |
2.6424 USDT |
| 2019-08-11 |
2.7304 USDT |
12,419.0387 QTUM |
2.7418 USDT |
2.7085 USDT |
2.7438 USDT |
2.7127 USDT |
| 2019-08-10 |
2.7923 USDT |
108,117.8439 QTUM |
2.7066 USDT |
2.7065 USDT |
2.8424 USDT |
2.7790 USDT |
| 2019-08-09 |
2.6094 USDT |
51,694.3936 QTUM |
2.5946 USDT |
2.5685 USDT |
2.6649 USDT |
2.6417 USDT |
| 2019-08-08 |
2.6111 USDT |
94,144.1737 QTUM |
2.6520 USDT |
2.5732 USDT |
2.6698 USDT |
2.6251 USDT |
| 2019-08-07 |
2.7750 USDT |
81,958.5179 QTUM |
2.8204 USDT |
2.7342 USDT |
2.8275 USDT |
2.8023 USDT |
| 2019-08-06 |
2.9098 USDT |
53,434.2743 QTUM |
2.9058 USDT |
2.8829 USDT |
2.9485 USDT |
2.9334 USDT |
| 2019-08-05 |
2.9525 USDT |
97,376.7641 QTUM |
2.9827 USDT |
2.9070 USDT |
3.0075 USDT |
2.9237 USDT |
| 2019-08-04 |
3.1635 USDT |
136,589.5409 QTUM |
3.1205 USDT |
3.1000 USDT |
3.2002 USDT |
3.1370 USDT |
| 2019-08-03 |
3.0089 USDT |
39,622.3116 QTUM |
3.0206 USDT |
2.9771 USDT |
3.0418 USDT |
3.0187 USDT |
| 2019-08-02 |
3.0664 USDT |
49,412.8979 QTUM |
3.0390 USDT |
3.0378 USDT |
3.0927 USDT |
3.0474 USDT |
| 2019-08-01 |
3.0053 USDT |
92,759.4096 QTUM |
3.0673 USDT |
2.9631 USDT |
3.0746 USDT |
3.0007 USDT |
| 2019-07-31 |
2.9872 USDT |
50,176.6654 QTUM |
2.9680 USDT |
2.9598 USDT |
3.0240 USDT |
3.0122 USDT |
| 2019-07-30 |
3.0196 USDT |
110,983.2656 QTUM |
3.0754 USDT |
2.9854 USDT |
3.0856 USDT |
3.0537 USDT |
| 2019-07-29 |
2.8837 USDT |
55,629.8481 QTUM |
2.9011 USDT |
2.8592 USDT |
2.9125 USDT |
2.8851 USDT |
| 2019-07-28 |
2.8739 USDT |
54,121.8657 QTUM |
2.8677 USDT |
2.8310 USDT |
2.9081 USDT |
2.8829 USDT |
| 2019-07-27 |
2.8325 USDT |
92,358.2741 QTUM |
2.8984 USDT |
2.7581 USDT |
2.9118 USDT |
2.8478 USDT |
| 2019-07-26 |
2.8777 USDT |
46,907.3304 QTUM |
2.8883 USDT |
2.8451 USDT |
2.8992 USDT |
2.8982 USDT |
| 2019-07-25 |
3.0635 USDT |
69,007.4423 QTUM |
3.0272 USDT |
3.0212 USDT |
3.1012 USDT |
3.0826 USDT |
| 2019-07-24 |
3.1052 USDT |
124,274.1167 QTUM |
3.0969 USDT |
3.0729 USDT |
3.1508 USDT |
3.0892 USDT |
| 2019-07-23 |
2.9164 USDT |
249,703.0296 QTUM |
3.0078 USDT |
2.8539 USDT |
3.0132 USDT |
2.9252 USDT |
| 2019-07-22 |
2.9045 USDT |
136,006.5191 QTUM |
2.8475 USDT |
2.8415 USDT |
2.9340 USDT |
2.8540 USDT |
| 2019-07-21 |
3.0345 USDT |
212,489.8145 QTUM |
3.0339 USDT |
2.9810 USDT |
3.0691 USDT |
3.0534 USDT |
| 2019-07-20 |
3.1760 USDT |
138,314.5460 QTUM |
3.1647 USDT |
3.1034 USDT |
3.2503 USDT |
3.2444 USDT |
| 2019-07-19 |
3.3398 USDT |
298,558.5277 QTUM |
3.2420 USDT |
3.2240 USDT |
3.3990 USDT |
3.3428 USDT |
| 2019-07-18 |
3.0568 USDT |
114,856.9258 QTUM |
3.0226 USDT |
2.9771 USDT |
3.1331 USDT |
3.0779 USDT |
| 2019-07-17 |
3.0655 USDT |
488,968.5458 QTUM |
3.1147 USDT |
3.0000 USDT |
3.1300 USDT |
3.1221 USDT |
| 2019-07-16 |
2.8507 USDT |
486,994.8138 QTUM |
2.8155 USDT |
2.7707 USDT |
2.9175 USDT |
2.7794 USDT |
| 2019-07-15 |
2.7664 USDT |
856,047.9983 QTUM |
3.0150 USDT |
2.6400 USDT |
3.0150 USDT |
2.7083 USDT |
| 2019-07-14 |
3.2002 USDT |
537,328.2868 QTUM |
3.2379 USDT |
3.0952 USDT |
3.3368 USDT |
3.2367 USDT |
| 2019-07-13 |
3.2011 USDT |
420,953.6819 QTUM |
3.1290 USDT |
3.1041 USDT |
3.2997 USDT |
3.2488 USDT |
| 2019-07-12 |
3.5139 USDT |
480,184.8504 QTUM |
3.6692 USDT |
3.4050 USDT |
3.6915 USDT |
3.5701 USDT |
| 2019-07-11 |
3.7346 USDT |
626,875.2467 QTUM |
3.7310 USDT |
3.6400 USDT |
3.8500 USDT |
3.8069 USDT |
| 2019-07-10 |
3.5519 USDT |
479,280.7926 QTUM |
3.5121 USDT |
3.4300 USDT |
3.6500 USDT |
3.5421 USDT |
| 2019-07-09 |
4.1598 USDT |
425,263.6848 QTUM |
4.1800 USDT |
4.0511 USDT |
4.2634 USDT |
4.2267 USDT |
| 2019-07-08 |
4.7789 USDT |
181,633.1924 QTUM |
4.7833 USDT |
4.7101 USDT |
4.8775 USDT |
4.7985 USDT |
| 2019-07-07 |
4.9931 USDT |
107,349.5263 QTUM |
4.9559 USDT |
4.9253 USDT |
5.0448 USDT |
5.0147 USDT |
| 2019-07-06 |
4.7770 USDT |
137,223.7962 QTUM |
4.7326 USDT |
4.6899 USDT |
4.8200 USDT |
4.7932 USDT |
| 2019-07-05 |
4.8501 USDT |
110,771.6833 QTUM |
4.9005 USDT |
4.7629 USDT |
4.9265 USDT |
4.8000 USDT |
| 2019-07-04 |
4.7807 USDT |
253,386.5765 QTUM |
4.8391 USDT |
4.6991 USDT |
4.8942 USDT |
4.7362 USDT |
| 2019-07-03 |
4.9485 USDT |
369,881.4324 QTUM |
5.0899 USDT |
4.7689 USDT |
5.1677 USDT |
4.8043 USDT |