Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
3.5657 USDT |
99,382.8069 QTUM |
3.5370 USDT |
3.5217 USDT |
3.6127 USDT |
3.5980 USDT |
| 2019-05-31 |
3.6173 USDT |
314,434.9172 QTUM |
3.6099 USDT |
3.5271 USDT |
3.6773 USDT |
3.5680 USDT |
| 2019-05-30 |
3.2321 USDT |
203,938.6940 QTUM |
3.1372 USDT |
3.1173 USDT |
3.3058 USDT |
3.3052 USDT |
| 2019-05-29 |
3.2570 USDT |
927,915.9772 QTUM |
3.5280 USDT |
3.0291 USDT |
3.5485 USDT |
3.1095 USDT |
| 2019-05-28 |
3.3351 USDT |
193,258.5674 QTUM |
3.3230 USDT |
3.2525 USDT |
3.3925 USDT |
3.3470 USDT |
| 2019-05-27 |
3.1945 USDT |
164,238.1734 QTUM |
3.1651 USDT |
3.1100 USDT |
3.2349 USDT |
3.2137 USDT |
| 2019-05-26 |
3.1555 USDT |
434,915.0001 QTUM |
3.1505 USDT |
3.0811 USDT |
3.2699 USDT |
3.2429 USDT |
| 2019-05-25 |
2.9966 USDT |
176,823.0392 QTUM |
2.8798 USDT |
2.8669 USDT |
3.0766 USDT |
3.0642 USDT |
| 2019-05-24 |
2.8841 USDT |
23,903.7087 QTUM |
2.8893 USDT |
2.8655 USDT |
2.8998 USDT |
2.8934 USDT |
| 2019-05-23 |
2.9433 USDT |
129,668.2339 QTUM |
2.9579 USDT |
2.8959 USDT |
2.9842 USDT |
2.9048 USDT |
| 2019-05-22 |
2.8437 USDT |
115,731.4117 QTUM |
2.8400 USDT |
2.7971 USDT |
2.8906 USDT |
2.8613 USDT |
| 2019-05-21 |
2.9208 USDT |
316,278.3519 QTUM |
3.0868 USDT |
2.8000 USDT |
3.0921 USDT |
2.8926 USDT |
| 2019-05-20 |
3.1791 USDT |
122,106.4521 QTUM |
3.1337 USDT |
3.1200 USDT |
3.2299 USDT |
3.1538 USDT |
| 2019-05-19 |
3.0884 USDT |
226,732.7402 QTUM |
3.1240 USDT |
3.0000 USDT |
3.1900 USDT |
3.0733 USDT |
| 2019-05-18 |
3.1562 USDT |
203,365.7030 QTUM |
3.0860 USDT |
3.0489 USDT |
3.2010 USDT |
3.1310 USDT |
| 2019-05-17 |
2.8026 USDT |
88,413.6647 QTUM |
2.8301 USDT |
2.7682 USDT |
2.8478 USDT |
2.8223 USDT |
| 2019-05-16 |
2.8232 USDT |
163,725.9623 QTUM |
2.7780 USDT |
2.7426 USDT |
2.8900 USDT |
2.8677 USDT |
| 2019-05-15 |
3.1690 USDT |
374,755.8124 QTUM |
3.3030 USDT |
3.0452 USDT |
3.3248 USDT |
3.0820 USDT |
| 2019-05-14 |
3.1429 USDT |
395,889.6192 QTUM |
3.0988 USDT |
3.0348 USDT |
3.2399 USDT |
3.2296 USDT |
| 2019-05-13 |
2.7159 USDT |
343,476.5029 QTUM |
2.7056 USDT |
2.6100 USDT |
2.8011 USDT |
2.7864 USDT |
| 2019-05-12 |
2.5334 USDT |
404,745.4389 QTUM |
2.5147 USDT |
2.4600 USDT |
2.5860 USDT |
2.4834 USDT |
| 2019-05-11 |
2.4183 USDT |
139,164.3781 QTUM |
2.4100 USDT |
2.3735 USDT |
2.4472 USDT |
2.3865 USDT |
| 2019-05-10 |
2.5469 USDT |
267,316.9486 QTUM |
2.5376 USDT |
2.4895 USDT |
2.6300 USDT |
2.6247 USDT |
| 2019-05-09 |
2.3648 USDT |
41,085.5671 QTUM |
2.3691 USDT |
2.3440 USDT |
2.3777 USDT |
2.3684 USDT |
| 2019-05-08 |
2.3131 USDT |
34,900.8514 QTUM |
2.3277 USDT |
2.2986 USDT |
2.3339 USDT |
2.3126 USDT |
| 2019-05-07 |
2.4300 USDT |
60,241.4144 QTUM |
2.4674 USDT |
2.3950 USDT |
2.4721 USDT |
2.4385 USDT |
| 2019-05-06 |
2.4299 USDT |
28,326.2717 QTUM |
2.4190 USDT |
2.4067 USDT |
2.4459 USDT |
2.4435 USDT |
| 2019-05-05 |
2.4355 USDT |
38,663.5900 QTUM |
2.4292 USDT |
2.4094 USDT |
2.4562 USDT |
2.4432 USDT |
| 2019-05-04 |
2.4453 USDT |
17,650.0583 QTUM |
2.4540 USDT |
2.4149 USDT |
2.4685 USDT |
2.4520 USDT |
| 2019-05-03 |
2.4550 USDT |
17,642.9936 QTUM |
2.4301 USDT |
2.4281 USDT |
2.4693 USDT |
2.4616 USDT |
| 2019-05-02 |
2.6122 USDT |
53,241.1099 QTUM |
2.6287 USDT |
2.5841 USDT |
2.6413 USDT |
2.6108 USDT |
| 2019-05-01 |
2.6135 USDT |
103,693.3401 QTUM |
2.6360 USDT |
2.5702 USDT |
2.6605 USDT |
2.6308 USDT |
| 2019-04-30 |
2.4825 USDT |
118,048.3421 QTUM |
2.4518 USDT |
2.4345 USDT |
2.5284 USDT |
2.4438 USDT |
| 2019-04-29 |
2.4014 USDT |
65,841.8616 QTUM |
2.3722 USDT |
2.3694 USDT |
2.4400 USDT |
2.4365 USDT |
| 2019-04-28 |
2.3219 USDT |
34,312.1319 QTUM |
2.3155 USDT |
2.2926 USDT |
2.3424 USDT |
2.3001 USDT |
| 2019-04-27 |
2.3709 USDT |
21,151.9058 QTUM |
2.3922 USDT |
2.3526 USDT |
2.3946 USDT |
2.3831 USDT |
| 2019-04-26 |
2.4087 USDT |
26,090.5943 QTUM |
2.3860 USDT |
2.3860 USDT |
2.4290 USDT |
2.4128 USDT |
| 2019-04-25 |
2.3515 USDT |
87,530.8255 QTUM |
2.3330 USDT |
2.2985 USDT |
2.4108 USDT |
2.3817 USDT |
| 2019-04-24 |
2.3592 USDT |
178,129.6345 QTUM |
2.4824 USDT |
2.2881 USDT |
2.4994 USDT |
2.3436 USDT |
| 2019-04-23 |
2.4307 USDT |
105,250.5186 QTUM |
2.4933 USDT |
2.3990 USDT |
2.5001 USDT |
2.4701 USDT |
| 2019-04-22 |
2.7487 USDT |
14,555.7661 QTUM |
2.7547 USDT |
2.7169 USDT |
2.7799 USDT |
2.7237 USDT |
| 2019-04-21 |
2.7330 USDT |
62,984.1088 QTUM |
2.7258 USDT |
2.7025 USDT |
2.7748 USDT |
2.7506 USDT |
| 2019-04-20 |
2.6672 USDT |
29,709.6721 QTUM |
2.6715 USDT |
2.6474 USDT |
2.7123 USDT |
2.7096 USDT |
| 2019-04-19 |
2.8440 USDT |
34,494.3252 QTUM |
2.8542 USDT |
2.8157 USDT |
2.8667 USDT |
2.8387 USDT |
| 2019-04-18 |
2.8819 USDT |
46,066.1163 QTUM |
2.9018 USDT |
2.8524 USDT |
2.9114 USDT |
2.8863 USDT |
| 2019-04-17 |
2.9342 USDT |
108,622.5837 QTUM |
2.8772 USDT |
2.8575 USDT |
2.9960 USDT |
2.9247 USDT |
| 2019-04-16 |
2.8220 USDT |
40,581.5591 QTUM |
2.8349 USDT |
2.7987 USDT |
2.8600 USDT |
2.8316 USDT |
| 2019-04-15 |
2.8405 USDT |
52,747.1086 QTUM |
2.8185 USDT |
2.7902 USDT |
2.8785 USDT |
2.8585 USDT |
| 2019-04-14 |
2.8279 USDT |
114,591.6304 QTUM |
2.8873 USDT |
2.7675 USDT |
2.9000 USDT |
2.8090 USDT |
| 2019-04-13 |
2.9109 USDT |
52,687.3063 QTUM |
2.8895 USDT |
2.8811 USDT |
2.9464 USDT |
2.9306 USDT |