Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
5.0734 USDT |
376,983.9594 QTUM |
5.1037 USDT |
4.9313 USDT |
5.2061 USDT |
5.1491 USDT |
| 2019-07-01 |
5.1972 USDT |
702,908.8552 QTUM |
5.1813 USDT |
5.0301 USDT |
5.3400 USDT |
5.1911 USDT |
| 2019-06-30 |
4.7285 USDT |
677,909.4523 QTUM |
4.6939 USDT |
4.5101 USDT |
4.9764 USDT |
4.9543 USDT |
| 2019-06-29 |
5.1096 USDT |
495,107.5874 QTUM |
5.0527 USDT |
4.9160 USDT |
5.2803 USDT |
5.0139 USDT |
| 2019-06-28 |
5.5478 USDT |
1,003,551.9460 QTUM |
5.3247 USDT |
5.1897 USDT |
5.8325 USDT |
5.6749 USDT |
| 2019-06-27 |
4.9542 USDT |
939,389.5524 QTUM |
5.0671 USDT |
4.8200 USDT |
5.1601 USDT |
5.0233 USDT |
| 2019-06-26 |
4.3471 USDT |
1,732,897.3838 QTUM |
4.6884 USDT |
4.1218 USDT |
4.7499 USDT |
4.3773 USDT |
| 2019-06-25 |
5.3070 USDT |
1,452,553.5422 QTUM |
5.5770 USDT |
4.9510 USDT |
5.5878 USDT |
4.9510 USDT |
| 2019-06-24 |
4.9972 USDT |
2,940,184.8588 QTUM |
4.3997 USDT |
4.3920 USDT |
5.4230 USDT |
5.2849 USDT |
| 2019-06-23 |
4.1444 USDT |
827,606.2013 QTUM |
3.9226 USDT |
3.9181 USDT |
4.3100 USDT |
4.2266 USDT |
| 2019-06-22 |
3.9477 USDT |
342,503.6907 QTUM |
3.9369 USDT |
3.8716 USDT |
4.0083 USDT |
3.8967 USDT |
| 2019-06-21 |
3.9296 USDT |
711,901.6170 QTUM |
3.8967 USDT |
3.8500 USDT |
3.9887 USDT |
3.9007 USDT |
| 2019-06-20 |
3.5527 USDT |
170,001.4179 QTUM |
3.5046 USDT |
3.5046 USDT |
3.5800 USDT |
3.5765 USDT |
| 2019-06-19 |
3.4701 USDT |
261,567.8744 QTUM |
3.4318 USDT |
3.4220 USDT |
3.5220 USDT |
3.5018 USDT |
| 2019-06-18 |
3.5660 USDT |
181,187.1422 QTUM |
3.5746 USDT |
3.5402 USDT |
3.5978 USDT |
3.5730 USDT |
| 2019-06-17 |
3.5495 USDT |
158,517.8685 QTUM |
3.5714 USDT |
3.5395 USDT |
3.5888 USDT |
3.5525 USDT |
| 2019-06-16 |
3.5907 USDT |
372,007.2613 QTUM |
3.5627 USDT |
3.5395 USDT |
3.6729 USDT |
3.6441 USDT |
| 2019-06-15 |
3.6660 USDT |
468,531.1019 QTUM |
3.6575 USDT |
3.6038 USDT |
3.7263 USDT |
3.6717 USDT |
| 2019-06-14 |
3.5281 USDT |
293,523.7586 QTUM |
3.4741 USDT |
3.4659 USDT |
3.5708 USDT |
3.5197 USDT |
| 2019-06-13 |
3.3168 USDT |
382,780.5263 QTUM |
3.3562 USDT |
3.2460 USDT |
3.4153 USDT |
3.3956 USDT |
| 2019-06-12 |
3.3999 USDT |
617,124.6884 QTUM |
3.4568 USDT |
3.2823 USDT |
3.4723 USDT |
3.3162 USDT |
| 2019-06-11 |
3.1936 USDT |
183,173.1548 QTUM |
3.2087 USDT |
3.1616 USDT |
3.2433 USDT |
3.1792 USDT |
| 2019-06-10 |
3.1169 USDT |
211,137.1959 QTUM |
3.0624 USDT |
3.0338 USDT |
3.1908 USDT |
3.1352 USDT |
| 2019-06-09 |
3.1509 USDT |
290,973.6825 QTUM |
3.1530 USDT |
3.1179 USDT |
3.2085 USDT |
3.1921 USDT |
| 2019-06-08 |
2.8834 USDT |
253,528.5920 QTUM |
2.9229 USDT |
2.8440 USDT |
2.9400 USDT |
2.9007 USDT |
| 2019-06-07 |
3.0014 USDT |
492,250.5116 QTUM |
3.0682 USDT |
2.9747 USDT |
3.0700 USDT |
3.0021 USDT |
| 2019-06-06 |
3.1742 USDT |
351,472.6531 QTUM |
3.1418 USDT |
3.1144 USDT |
3.2333 USDT |
3.1356 USDT |
| 2019-06-05 |
2.9309 USDT |
439,256.2086 QTUM |
2.9399 USDT |
2.8700 USDT |
3.0050 USDT |
2.9872 USDT |
| 2019-06-04 |
2.9947 USDT |
209,386.7015 QTUM |
2.9266 USDT |
2.9245 USDT |
3.0478 USDT |
3.0246 USDT |
| 2019-06-03 |
2.9656 USDT |
386,863.0782 QTUM |
3.1007 USDT |
2.8869 USDT |
3.1249 USDT |
2.9293 USDT |
| 2019-06-02 |
3.2742 USDT |
539,995.3846 QTUM |
3.3666 USDT |
3.1000 USDT |
3.4400 USDT |
3.1534 USDT |
| 2019-06-01 |
3.5657 USDT |
99,382.8069 QTUM |
3.5370 USDT |
3.5217 USDT |
3.6127 USDT |
3.5980 USDT |
| 2019-05-31 |
3.6173 USDT |
314,434.9172 QTUM |
3.6099 USDT |
3.5271 USDT |
3.6773 USDT |
3.5680 USDT |
| 2019-05-30 |
3.2321 USDT |
203,938.6940 QTUM |
3.1372 USDT |
3.1173 USDT |
3.3058 USDT |
3.3052 USDT |
| 2019-05-29 |
3.2570 USDT |
927,915.9772 QTUM |
3.5280 USDT |
3.0291 USDT |
3.5485 USDT |
3.1095 USDT |
| 2019-05-28 |
3.3351 USDT |
193,258.5674 QTUM |
3.3230 USDT |
3.2525 USDT |
3.3925 USDT |
3.3470 USDT |
| 2019-05-27 |
3.1945 USDT |
164,238.1734 QTUM |
3.1651 USDT |
3.1100 USDT |
3.2349 USDT |
3.2137 USDT |
| 2019-05-26 |
3.1555 USDT |
434,915.0001 QTUM |
3.1505 USDT |
3.0811 USDT |
3.2699 USDT |
3.2429 USDT |
| 2019-05-25 |
2.9966 USDT |
176,823.0392 QTUM |
2.8798 USDT |
2.8669 USDT |
3.0766 USDT |
3.0642 USDT |
| 2019-05-24 |
2.8841 USDT |
23,903.7087 QTUM |
2.8893 USDT |
2.8655 USDT |
2.8998 USDT |
2.8934 USDT |
| 2019-05-23 |
2.9433 USDT |
129,668.2339 QTUM |
2.9579 USDT |
2.8959 USDT |
2.9842 USDT |
2.9048 USDT |
| 2019-05-22 |
2.8437 USDT |
115,731.4117 QTUM |
2.8400 USDT |
2.7971 USDT |
2.8906 USDT |
2.8613 USDT |
| 2019-05-21 |
2.9208 USDT |
316,278.3519 QTUM |
3.0868 USDT |
2.8000 USDT |
3.0921 USDT |
2.8926 USDT |
| 2019-05-20 |
3.1791 USDT |
122,106.4521 QTUM |
3.1337 USDT |
3.1200 USDT |
3.2299 USDT |
3.1538 USDT |
| 2019-05-19 |
3.0884 USDT |
226,732.7402 QTUM |
3.1240 USDT |
3.0000 USDT |
3.1900 USDT |
3.0733 USDT |
| 2019-05-18 |
3.1562 USDT |
203,365.7030 QTUM |
3.0860 USDT |
3.0489 USDT |
3.2010 USDT |
3.1310 USDT |
| 2019-05-17 |
2.8026 USDT |
88,413.6647 QTUM |
2.8301 USDT |
2.7682 USDT |
2.8478 USDT |
2.8223 USDT |
| 2019-05-16 |
2.8232 USDT |
163,725.9623 QTUM |
2.7780 USDT |
2.7426 USDT |
2.8900 USDT |
2.8677 USDT |
| 2019-05-15 |
3.1690 USDT |
374,755.8124 QTUM |
3.3030 USDT |
3.0452 USDT |
3.3248 USDT |
3.0820 USDT |
| 2019-05-14 |
3.1429 USDT |
395,889.6192 QTUM |
3.0988 USDT |
3.0348 USDT |
3.2399 USDT |
3.2296 USDT |