Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
2.5334 USDT |
404,745.4389 QTUM |
2.5147 USDT |
2.4600 USDT |
2.5860 USDT |
2.4834 USDT |
| 2019-05-11 |
2.4183 USDT |
139,164.3781 QTUM |
2.4100 USDT |
2.3735 USDT |
2.4472 USDT |
2.3865 USDT |
| 2019-05-10 |
2.5469 USDT |
267,316.9486 QTUM |
2.5376 USDT |
2.4895 USDT |
2.6300 USDT |
2.6247 USDT |
| 2019-05-09 |
2.3648 USDT |
41,085.5671 QTUM |
2.3691 USDT |
2.3440 USDT |
2.3777 USDT |
2.3684 USDT |
| 2019-05-08 |
2.3131 USDT |
34,900.8514 QTUM |
2.3277 USDT |
2.2986 USDT |
2.3339 USDT |
2.3126 USDT |
| 2019-05-07 |
2.4300 USDT |
60,241.4144 QTUM |
2.4674 USDT |
2.3950 USDT |
2.4721 USDT |
2.4385 USDT |
| 2019-05-06 |
2.4299 USDT |
28,326.2717 QTUM |
2.4190 USDT |
2.4067 USDT |
2.4459 USDT |
2.4435 USDT |
| 2019-05-05 |
2.4355 USDT |
38,663.5900 QTUM |
2.4292 USDT |
2.4094 USDT |
2.4562 USDT |
2.4432 USDT |
| 2019-05-04 |
2.4453 USDT |
17,650.0583 QTUM |
2.4540 USDT |
2.4149 USDT |
2.4685 USDT |
2.4520 USDT |
| 2019-05-03 |
2.4550 USDT |
17,642.9936 QTUM |
2.4301 USDT |
2.4281 USDT |
2.4693 USDT |
2.4616 USDT |
| 2019-05-02 |
2.6122 USDT |
53,241.1099 QTUM |
2.6287 USDT |
2.5841 USDT |
2.6413 USDT |
2.6108 USDT |
| 2019-05-01 |
2.6135 USDT |
103,693.3401 QTUM |
2.6360 USDT |
2.5702 USDT |
2.6605 USDT |
2.6308 USDT |
| 2019-04-30 |
2.4825 USDT |
118,048.3421 QTUM |
2.4518 USDT |
2.4345 USDT |
2.5284 USDT |
2.4438 USDT |
| 2019-04-29 |
2.4014 USDT |
65,841.8616 QTUM |
2.3722 USDT |
2.3694 USDT |
2.4400 USDT |
2.4365 USDT |
| 2019-04-28 |
2.3219 USDT |
34,312.1319 QTUM |
2.3155 USDT |
2.2926 USDT |
2.3424 USDT |
2.3001 USDT |
| 2019-04-27 |
2.3709 USDT |
21,151.9058 QTUM |
2.3922 USDT |
2.3526 USDT |
2.3946 USDT |
2.3831 USDT |
| 2019-04-26 |
2.4087 USDT |
26,090.5943 QTUM |
2.3860 USDT |
2.3860 USDT |
2.4290 USDT |
2.4128 USDT |
| 2019-04-25 |
2.3515 USDT |
87,530.8255 QTUM |
2.3330 USDT |
2.2985 USDT |
2.4108 USDT |
2.3817 USDT |
| 2019-04-24 |
2.3592 USDT |
178,129.6345 QTUM |
2.4824 USDT |
2.2881 USDT |
2.4994 USDT |
2.3436 USDT |
| 2019-04-23 |
2.4307 USDT |
105,250.5186 QTUM |
2.4933 USDT |
2.3990 USDT |
2.5001 USDT |
2.4701 USDT |
| 2019-04-22 |
2.7487 USDT |
14,555.7661 QTUM |
2.7547 USDT |
2.7169 USDT |
2.7799 USDT |
2.7237 USDT |
| 2019-04-21 |
2.7330 USDT |
62,984.1088 QTUM |
2.7258 USDT |
2.7025 USDT |
2.7748 USDT |
2.7506 USDT |
| 2019-04-20 |
2.6672 USDT |
29,709.6721 QTUM |
2.6715 USDT |
2.6474 USDT |
2.7123 USDT |
2.7096 USDT |
| 2019-04-19 |
2.8440 USDT |
34,494.3252 QTUM |
2.8542 USDT |
2.8157 USDT |
2.8667 USDT |
2.8387 USDT |
| 2019-04-18 |
2.8819 USDT |
46,066.1163 QTUM |
2.9018 USDT |
2.8524 USDT |
2.9114 USDT |
2.8863 USDT |
| 2019-04-17 |
2.9342 USDT |
108,622.5837 QTUM |
2.8772 USDT |
2.8575 USDT |
2.9960 USDT |
2.9247 USDT |
| 2019-04-16 |
2.8220 USDT |
40,581.5591 QTUM |
2.8349 USDT |
2.7987 USDT |
2.8600 USDT |
2.8316 USDT |
| 2019-04-15 |
2.8405 USDT |
52,747.1086 QTUM |
2.8185 USDT |
2.7902 USDT |
2.8785 USDT |
2.8585 USDT |
| 2019-04-14 |
2.8279 USDT |
114,591.6304 QTUM |
2.8873 USDT |
2.7675 USDT |
2.9000 USDT |
2.8090 USDT |
| 2019-04-13 |
2.9109 USDT |
52,687.3063 QTUM |
2.8895 USDT |
2.8811 USDT |
2.9464 USDT |
2.9306 USDT |
| 2019-04-12 |
2.8681 USDT |
28,716.5610 QTUM |
2.8851 USDT |
2.8561 USDT |
2.8886 USDT |
2.8658 USDT |
| 2019-04-11 |
2.9661 USDT |
48,292.9275 QTUM |
2.9484 USDT |
2.9420 USDT |
2.9936 USDT |
2.9556 USDT |
| 2019-04-10 |
2.9132 USDT |
59,966.9740 QTUM |
2.9155 USDT |
2.8633 USDT |
2.9708 USDT |
2.8962 USDT |
| 2019-04-09 |
3.3522 USDT |
112,781.4128 QTUM |
3.3551 USDT |
3.2793 USDT |
3.4324 USDT |
3.2920 USDT |
| 2019-04-08 |
3.2960 USDT |
44,174.7072 QTUM |
3.2931 USDT |
3.2749 USDT |
3.3205 USDT |
3.2936 USDT |
| 2019-04-07 |
3.4231 USDT |
64,417.8301 QTUM |
3.4595 USDT |
3.3625 USDT |
3.4830 USDT |
3.4526 USDT |
| 2019-04-06 |
3.5475 USDT |
549,477.6851 QTUM |
3.3920 USDT |
3.3400 USDT |
3.6888 USDT |
3.6178 USDT |
| 2019-04-05 |
3.3380 USDT |
96,298.1731 QTUM |
3.3346 USDT |
3.3097 USDT |
3.3738 USDT |
3.3500 USDT |
| 2019-04-04 |
3.3729 USDT |
140,399.9582 QTUM |
3.3367 USDT |
3.2753 USDT |
3.4400 USDT |
3.3546 USDT |
| 2019-04-03 |
3.1553 USDT |
223,961.2666 QTUM |
3.2352 USDT |
3.0406 USDT |
3.2773 USDT |
3.1711 USDT |
| 2019-04-02 |
3.3974 USDT |
540,733.4386 QTUM |
3.2734 USDT |
3.0700 USDT |
3.5743 USDT |
3.1999 USDT |
| 2019-04-01 |
3.2043 USDT |
164,974.8181 QTUM |
3.1794 USDT |
3.1300 USDT |
3.2917 USDT |
3.2899 USDT |
| 2019-03-31 |
3.0105 USDT |
59,978.2308 QTUM |
2.9939 USDT |
2.9900 USDT |
3.0385 USDT |
3.0220 USDT |
| 2019-03-30 |
2.9897 USDT |
308,010.7410 QTUM |
2.8650 USDT |
2.8630 USDT |
3.1101 USDT |
2.9418 USDT |
| 2019-03-29 |
2.7300 USDT |
55,690.9144 QTUM |
2.7363 USDT |
2.6915 USDT |
2.7877 USDT |
2.7877 USDT |
| 2019-03-28 |
2.6980 USDT |
55,116.7482 QTUM |
2.6850 USDT |
2.6651 USDT |
2.7213 USDT |
2.6989 USDT |
| 2019-03-27 |
2.6880 USDT |
108,639.5496 QTUM |
2.7050 USDT |
2.6449 USDT |
2.7352 USDT |
2.6462 USDT |
| 2019-03-26 |
2.5584 USDT |
42,553.6465 QTUM |
2.5554 USDT |
2.5400 USDT |
2.5888 USDT |
2.5877 USDT |
| 2019-03-25 |
2.4484 USDT |
19,229.6778 QTUM |
2.4459 USDT |
2.4387 USDT |
2.4600 USDT |
2.4553 USDT |
| 2019-03-24 |
2.4582 USDT |
50,335.7318 QTUM |
2.4679 USDT |
2.4244 USDT |
2.4967 USDT |
2.4625 USDT |