Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
2.5922 USDT |
44,757.6641 QTUM |
2.5941 USDT |
2.5640 USDT |
2.6108 USDT |
2.5968 USDT |
| 2019-03-22 |
2.6273 USDT |
43,695.9290 QTUM |
2.6477 USDT |
2.6001 USDT |
2.6650 USDT |
2.6600 USDT |
| 2019-03-21 |
2.5144 USDT |
28,315.3195 QTUM |
2.5063 USDT |
2.5002 USDT |
2.5300 USDT |
2.5107 USDT |
| 2019-03-20 |
2.4396 USDT |
63,556.8040 QTUM |
2.4301 USDT |
2.4100 USDT |
2.4884 USDT |
2.4651 USDT |
| 2019-03-19 |
2.5679 USDT |
250,034.3728 QTUM |
2.5555 USDT |
2.5100 USDT |
2.6330 USDT |
2.5164 USDT |
| 2019-03-18 |
2.5029 USDT |
43,520.4209 QTUM |
2.4938 USDT |
2.4827 USDT |
2.5250 USDT |
2.4984 USDT |
| 2019-03-17 |
2.4791 USDT |
24,256.4581 QTUM |
2.4903 USDT |
2.4650 USDT |
2.4922 USDT |
2.4693 USDT |
| 2019-03-16 |
2.5276 USDT |
63,237.5851 QTUM |
2.5500 USDT |
2.5061 USDT |
2.5600 USDT |
2.5116 USDT |
| 2019-03-15 |
2.4921 USDT |
42,201.3215 QTUM |
2.4756 USDT |
2.4738 USDT |
2.5101 USDT |
2.4879 USDT |
| 2019-03-14 |
2.5167 USDT |
132,322.8356 QTUM |
2.5243 USDT |
2.4947 USDT |
2.5472 USDT |
2.5353 USDT |
| 2019-03-13 |
2.6487 USDT |
619,485.1631 QTUM |
2.7109 USDT |
2.5200 USDT |
2.7727 USDT |
2.6150 USDT |
| 2019-03-12 |
2.1212 USDT |
31,477.8144 QTUM |
2.1276 USDT |
2.1030 USDT |
2.1322 USDT |
2.1065 USDT |
| 2019-03-11 |
2.1544 USDT |
67,137.9650 QTUM |
2.1355 USDT |
2.1326 USDT |
2.1733 USDT |
2.1536 USDT |
| 2019-03-10 |
2.0530 USDT |
44,797.8839 QTUM |
2.0594 USDT |
2.0355 USDT |
2.0810 USDT |
2.0577 USDT |
| 2019-03-09 |
2.1288 USDT |
32,565.3109 QTUM |
2.1223 USDT |
2.1100 USDT |
2.1521 USDT |
2.1400 USDT |
| 2019-03-08 |
2.1690 USDT |
110,687.0620 QTUM |
2.2000 USDT |
2.1271 USDT |
2.2040 USDT |
2.1945 USDT |
| 2019-03-07 |
2.1366 USDT |
195,747.1504 QTUM |
2.1047 USDT |
2.0547 USDT |
2.1849 USDT |
2.0827 USDT |
| 2019-03-06 |
2.0879 USDT |
45,098.6791 QTUM |
2.0770 USDT |
2.0770 USDT |
2.1010 USDT |
2.0934 USDT |
| 2019-03-05 |
2.0442 USDT |
26,973.7350 QTUM |
2.0500 USDT |
2.0353 USDT |
2.0523 USDT |
2.0461 USDT |
| 2019-03-04 |
2.0644 USDT |
85,034.9706 QTUM |
2.0499 USDT |
2.0353 USDT |
2.0881 USDT |
2.0500 USDT |
| 2019-03-03 |
1.9482 USDT |
20,061.6852 QTUM |
1.9516 USDT |
1.9387 USDT |
1.9631 USDT |
1.9406 USDT |
| 2019-03-02 |
2.0441 USDT |
36,990.9296 QTUM |
2.0435 USDT |
2.0319 USDT |
2.0600 USDT |
2.0404 USDT |
| 2019-03-01 |
2.0572 USDT |
26,644.6182 QTUM |
2.0727 USDT |
2.0490 USDT |
2.0731 USDT |
2.0635 USDT |
| 2019-02-28 |
2.1379 USDT |
19,719.0846 QTUM |
2.1193 USDT |
2.1154 USDT |
2.1556 USDT |
2.1384 USDT |
| 2019-02-27 |
2.0631 USDT |
55,022.1335 QTUM |
2.0694 USDT |
2.0400 USDT |
2.0860 USDT |
2.0747 USDT |
| 2019-02-26 |
2.0382 USDT |
109,980.1436 QTUM |
2.0555 USDT |
1.9998 USDT |
2.0700 USDT |
2.0688 USDT |
| 2019-02-25 |
2.0498 USDT |
46,460.7542 QTUM |
2.0683 USDT |
2.0353 USDT |
2.0686 USDT |
2.0421 USDT |
| 2019-02-24 |
2.0880 USDT |
105,780.0718 QTUM |
2.0541 USDT |
2.0450 USDT |
2.1232 USDT |
2.0829 USDT |
| 2019-02-23 |
2.0369 USDT |
209,919.2821 QTUM |
2.0442 USDT |
1.9877 USDT |
2.0900 USDT |
2.0402 USDT |
| 2019-02-22 |
2.3403 USDT |
555,554.1237 QTUM |
2.2534 USDT |
2.2534 USDT |
2.3940 USDT |
2.3716 USDT |
| 2019-02-21 |
2.1170 USDT |
59,706.5899 QTUM |
2.1109 USDT |
2.1000 USDT |
2.1346 USDT |
2.1304 USDT |
| 2019-02-20 |
2.0695 USDT |
16,876.5911 QTUM |
2.0740 USDT |
2.0557 USDT |
2.0777 USDT |
2.0638 USDT |
| 2019-02-19 |
2.1284 USDT |
58,641.7428 QTUM |
2.1152 USDT |
2.1132 USDT |
2.1500 USDT |
2.1400 USDT |
| 2019-02-18 |
2.1548 USDT |
76,088.5159 QTUM |
2.1943 USDT |
2.1220 USDT |
2.1943 USDT |
2.1364 USDT |
| 2019-02-17 |
2.1168 USDT |
208,540.2679 QTUM |
2.0658 USDT |
2.0500 USDT |
2.1864 USDT |
2.1187 USDT |
| 2019-02-16 |
1.9458 USDT |
33,932.4697 QTUM |
1.9312 USDT |
1.9285 USDT |
1.9647 USDT |
1.9587 USDT |
| 2019-02-15 |
1.9565 USDT |
19,723.8328 QTUM |
1.9545 USDT |
1.9415 USDT |
1.9700 USDT |
1.9437 USDT |
| 2019-02-14 |
1.8992 USDT |
9,125.1943 QTUM |
1.8878 USDT |
1.8853 USDT |
1.9092 USDT |
1.9003 USDT |
| 2019-02-13 |
1.9008 USDT |
12,519.0863 QTUM |
1.9038 USDT |
1.8902 USDT |
1.9123 USDT |
1.8972 USDT |
| 2019-02-12 |
1.9136 USDT |
34,316.7549 QTUM |
1.9040 USDT |
1.9030 USDT |
1.9200 USDT |
1.9148 USDT |
| 2019-02-11 |
1.9379 USDT |
83,121.5410 QTUM |
1.9099 USDT |
1.9050 USDT |
1.9650 USDT |
1.9384 USDT |
| 2019-02-10 |
1.9095 USDT |
39,804.8478 QTUM |
1.9121 USDT |
1.8988 USDT |
1.9222 USDT |
1.9189 USDT |
| 2019-02-09 |
1.9247 USDT |
43,244.2983 QTUM |
1.9007 USDT |
1.9007 USDT |
1.9600 USDT |
1.9538 USDT |
| 2019-02-08 |
1.9377 USDT |
42,763.7773 QTUM |
1.9360 USDT |
1.9280 USDT |
1.9562 USDT |
1.9553 USDT |
| 2019-02-07 |
1.9198 USDT |
168,296.1648 QTUM |
1.8782 USDT |
1.8561 USDT |
1.9800 USDT |
1.9130 USDT |
| 2019-02-06 |
1.7649 USDT |
45,427.9696 QTUM |
1.7726 USDT |
1.7513 USDT |
1.7845 USDT |
1.7625 USDT |
| 2019-02-05 |
1.7364 USDT |
60,382.8623 QTUM |
1.7478 USDT |
1.7061 USDT |
1.7783 USDT |
1.7204 USDT |
| 2019-02-04 |
1.8020 USDT |
31,847.2425 QTUM |
1.8068 USDT |
1.7900 USDT |
1.8147 USDT |
1.8098 USDT |
| 2019-02-03 |
1.8216 USDT |
23,598.7038 QTUM |
1.8317 USDT |
1.8100 USDT |
1.8331 USDT |
1.8179 USDT |
| 2019-02-02 |
1.8237 USDT |
47,273.9621 QTUM |
1.8264 USDT |
1.8118 USDT |
1.8332 USDT |
1.8249 USDT |