Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
1.8269 USDT |
28,168.6049 QTUM |
1.8296 USDT |
1.8178 USDT |
1.8400 USDT |
1.8326 USDT |
| 2019-01-31 |
1.8443 USDT |
45,499.6045 QTUM |
1.8472 USDT |
1.8147 USDT |
1.8609 USDT |
1.8468 USDT |
| 2019-01-30 |
1.8392 USDT |
35,537.8222 QTUM |
1.8271 USDT |
1.8231 USDT |
1.8619 USDT |
1.8355 USDT |
| 2019-01-29 |
1.8817 USDT |
35,869.7315 QTUM |
1.8875 USDT |
1.8692 USDT |
1.8942 USDT |
1.8850 USDT |
| 2019-01-28 |
1.8529 USDT |
50,836.3376 QTUM |
1.8641 USDT |
1.8324 USDT |
1.8800 USDT |
1.8443 USDT |
| 2019-01-27 |
1.8134 USDT |
79,630.0581 QTUM |
1.8090 USDT |
1.7910 USDT |
1.8555 USDT |
1.8555 USDT |
| 2019-01-26 |
1.9941 USDT |
37,136.4912 QTUM |
1.9897 USDT |
1.9828 USDT |
2.0055 USDT |
1.9937 USDT |
| 2019-01-25 |
2.0606 USDT |
31,264.2136 QTUM |
2.0493 USDT |
2.0456 USDT |
2.0700 USDT |
2.0608 USDT |
| 2019-01-24 |
2.0464 USDT |
42,304.3694 QTUM |
2.0629 USDT |
2.0314 USDT |
2.0636 USDT |
2.0559 USDT |
| 2019-01-23 |
2.0481 USDT |
29,331.1955 QTUM |
2.0364 USDT |
2.0333 USDT |
2.0601 USDT |
2.0525 USDT |
| 2019-01-22 |
2.0451 USDT |
73,784.7236 QTUM |
2.0591 USDT |
2.0089 USDT |
2.0774 USDT |
2.0339 USDT |
| 2019-01-20 |
2.0195 USDT |
152,290.7568 QTUM |
2.0132 USDT |
1.9991 USDT |
2.0430 USDT |
2.0146 USDT |
| 2019-01-19 |
2.0220 USDT |
64,480.2355 QTUM |
2.0132 USDT |
2.0010 USDT |
2.0430 USDT |
2.0347 USDT |
| 2019-01-18 |
2.1354 USDT |
51,405.4403 QTUM |
2.1364 USDT |
2.1120 USDT |
2.1499 USDT |
2.1295 USDT |
| 2019-01-17 |
2.0686 USDT |
48,587.8174 QTUM |
2.0807 USDT |
2.0526 USDT |
2.0847 USDT |
2.0694 USDT |
| 2019-01-16 |
2.0878 USDT |
96,941.8471 QTUM |
2.0824 USDT |
2.0639 USDT |
2.1126 USDT |
2.1102 USDT |
| 2019-01-15 |
2.0936 USDT |
57,137.1397 QTUM |
2.0873 USDT |
2.0731 USDT |
2.1200 USDT |
2.0846 USDT |
| 2019-01-14 |
2.0535 USDT |
126,840.0608 QTUM |
2.0746 USDT |
2.0196 USDT |
2.0900 USDT |
2.0580 USDT |
| 2019-01-13 |
2.1407 USDT |
116,879.2635 QTUM |
2.1500 USDT |
2.1158 USDT |
2.1877 USDT |
2.1398 USDT |
| 2019-01-12 |
2.0479 USDT |
263,232.7609 QTUM |
2.1717 USDT |
2.0031 USDT |
2.1717 USDT |
2.0111 USDT |
| 2019-01-11 |
2.2494 USDT |
699,394.1166 QTUM |
2.0936 USDT |
2.0915 USDT |
2.4000 USDT |
2.1969 USDT |
| 2019-01-10 |
2.0892 USDT |
89,119.5703 QTUM |
2.0600 USDT |
2.0517 USDT |
2.1263 USDT |
2.0965 USDT |
| 2019-01-09 |
2.0657 USDT |
211,049.2667 QTUM |
2.1443 USDT |
2.0300 USDT |
2.1447 USDT |
2.0691 USDT |
| 2019-01-08 |
2.4340 USDT |
204,230.1520 QTUM |
2.3771 USDT |
2.3725 USDT |
2.4831 USDT |
2.4400 USDT |
| 2019-01-07 |
2.2549 USDT |
53,913.0524 QTUM |
2.2823 USDT |
2.2351 USDT |
2.2910 USDT |
2.2427 USDT |
| 2019-01-06 |
2.2557 USDT |
61,671.8853 QTUM |
2.2553 USDT |
2.2272 USDT |
2.2807 USDT |
2.2439 USDT |
| 2019-01-05 |
2.3113 USDT |
171,805.5461 QTUM |
2.2612 USDT |
2.2539 USDT |
2.3472 USDT |
2.3094 USDT |
| 2019-01-04 |
2.2317 USDT |
62,255.2739 QTUM |
2.2210 USDT |
2.2013 USDT |
2.2590 USDT |
2.2160 USDT |
| 2019-01-03 |
2.1919 USDT |
89,990.3144 QTUM |
2.1653 USDT |
2.1568 USDT |
2.2145 USDT |
2.2062 USDT |
| 2019-01-02 |
2.1725 USDT |
79,711.7802 QTUM |
2.2054 USDT |
2.1466 USDT |
2.2076 USDT |
2.1723 USDT |
| 2019-01-01 |
2.2827 USDT |
121,169.0257 QTUM |
2.2320 USDT |
2.2308 USDT |
2.3237 USDT |
2.3047 USDT |
| 2018-12-31 |
2.1792 USDT |
53,741.7571 QTUM |
2.1397 USDT |
2.1206 USDT |
2.2441 USDT |
2.2400 USDT |
| 2018-12-30 |
2.1894 USDT |
50,441.4725 QTUM |
2.2072 USDT |
2.1300 USDT |
2.2400 USDT |
2.1469 USDT |
| 2018-12-29 |
2.2706 USDT |
35,728.2999 QTUM |
2.2683 USDT |
2.2445 USDT |
2.3051 USDT |
2.2591 USDT |
| 2018-12-28 |
2.2895 USDT |
96,685.7634 QTUM |
2.2874 USDT |
2.2480 USDT |
2.3500 USDT |
2.3472 USDT |
| 2018-12-27 |
2.3093 USDT |
151,031.5776 QTUM |
2.2600 USDT |
2.2557 USDT |
2.3571 USDT |
2.2941 USDT |
| 2018-12-26 |
2.1401 USDT |
160,279.7747 QTUM |
2.2498 USDT |
2.0285 USDT |
2.2820 USDT |
2.0527 USDT |
| 2018-12-25 |
2.3493 USDT |
57,576.0116 QTUM |
2.3203 USDT |
2.3057 USDT |
2.4006 USDT |
2.3964 USDT |
| 2018-12-24 |
2.3367 USDT |
151,244.3670 QTUM |
2.3284 USDT |
2.2900 USDT |
2.4012 USDT |
2.3806 USDT |
| 2018-12-23 |
2.6962 USDT |
161,524.6177 QTUM |
2.7300 USDT |
2.6220 USDT |
2.7755 USDT |
2.6301 USDT |
| 2018-12-22 |
2.5788 USDT |
217,122.6379 QTUM |
2.4486 USDT |
2.4355 USDT |
2.6666 USDT |
2.6564 USDT |
| 2018-12-21 |
2.2843 USDT |
98,177.8175 QTUM |
2.2370 USDT |
2.1907 USDT |
2.3700 USDT |
2.3399 USDT |
| 2018-12-20 |
2.2580 USDT |
195,186.4003 QTUM |
2.2840 USDT |
2.1855 USDT |
2.3118 USDT |
2.2350 USDT |
| 2018-12-19 |
2.3339 USDT |
321,468.1837 QTUM |
2.2724 USDT |
2.2544 USDT |
2.4000 USDT |
2.3600 USDT |
| 2018-12-18 |
2.2592 USDT |
204,148.0496 QTUM |
2.2399 USDT |
2.1920 USDT |
2.3397 USDT |
2.1979 USDT |
| 2018-12-17 |
2.0680 USDT |
174,717.2803 QTUM |
2.0626 USDT |
1.9961 USDT |
2.1500 USDT |
2.1131 USDT |
| 2018-12-16 |
2.0868 USDT |
466,197.8347 QTUM |
1.9550 USDT |
1.9306 USDT |
2.2101 USDT |
2.0669 USDT |
| 2018-12-15 |
1.7395 USDT |
32,166.1390 QTUM |
1.7435 USDT |
1.7249 USDT |
1.7533 USDT |
1.7324 USDT |
| 2018-12-14 |
1.6874 USDT |
36,692.5832 QTUM |
1.6472 USDT |
1.6427 USDT |
1.7171 USDT |
1.7016 USDT |
| 2018-12-13 |
1.7056 USDT |
54,194.4483 QTUM |
1.7265 USDT |
1.6820 USDT |
1.7330 USDT |
1.7213 USDT |