Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
3.5565 USDT |
429,486.0125 QTUM |
3.5343 USDT |
3.5196 USDT |
3.5511 USDT |
3.5727 USDT |
| 2024-06-04 |
3.4732 USDT |
456,642.3173 QTUM |
3.4673 USDT |
3.4292 USDT |
3.4463 USDT |
3.5232 USDT |
| 2024-06-03 |
3.4923 USDT |
446,355.5496 QTUM |
3.4308 USDT |
3.4067 USDT |
3.4431 USDT |
3.4999 USDT |
| 2024-06-02 |
3.4754 USDT |
419,116.4184 QTUM |
3.4844 USDT |
3.4125 USDT |
3.4348 USDT |
3.4351 USDT |
| 2024-06-01 |
3.4978 USDT |
298,022.1924 QTUM |
3.4953 USDT |
3.4736 USDT |
3.4929 USDT |
3.5108 USDT |
| 2024-05-31 |
3.5328 USDT |
394,489.1321 QTUM |
3.5765 USDT |
3.4555 USDT |
3.4998 USDT |
3.5038 USDT |
| 2024-05-30 |
3.6324 USDT |
455,426.6617 QTUM |
3.6635 USDT |
3.5268 USDT |
3.5900 USDT |
3.5835 USDT |
| 2024-05-29 |
3.7272 USDT |
497,470.6702 QTUM |
3.7301 USDT |
3.6538 USDT |
3.6762 USDT |
3.6675 USDT |
| 2024-05-28 |
3.7401 USDT |
312,696.2636 QTUM |
3.8136 USDT |
3.6799 USDT |
3.7185 USDT |
3.7239 USDT |
| 2024-05-27 |
3.7101 USDT |
346,182.1790 QTUM |
3.6909 USDT |
3.6545 USDT |
3.6773 USDT |
3.8260 USDT |
| 2024-05-26 |
3.7248 USDT |
358,713.9090 QTUM |
3.7722 USDT |
3.6857 USDT |
3.7032 USDT |
3.6913 USDT |
| 2024-05-25 |
3.7733 USDT |
434,362.8544 QTUM |
3.7718 USDT |
3.7503 USDT |
3.7633 USDT |
3.7726 USDT |
| 2024-05-24 |
3.6983 USDT |
532,568.5896 QTUM |
3.7059 USDT |
3.5996 USDT |
3.6640 USDT |
3.7176 USDT |
| 2024-05-23 |
3.7512 USDT |
573,185.3094 QTUM |
3.8154 USDT |
3.5101 USDT |
3.6534 USDT |
3.7024 USDT |
| 2024-05-22 |
3.8488 USDT |
529,346.9759 QTUM |
3.9029 USDT |
3.7485 USDT |
3.8191 USDT |
3.8165 USDT |
| 2024-05-21 |
3.8584 USDT |
402,233.0676 QTUM |
3.8806 USDT |
3.8109 USDT |
3.8512 USDT |
3.8927 USDT |
| 2024-05-20 |
3.6083 USDT |
335,472.2045 QTUM |
3.5734 USDT |
3.5174 USDT |
3.5929 USDT |
3.6601 USDT |
| 2024-05-19 |
3.6789 USDT |
254,801.3827 QTUM |
3.7065 USDT |
3.5951 USDT |
3.6231 USDT |
3.6104 USDT |
| 2024-05-18 |
3.7040 USDT |
371,098.1170 QTUM |
3.6898 USDT |
3.6630 USDT |
3.6961 USDT |
3.7198 USDT |
| 2024-05-17 |
3.6819 USDT |
471,786.8477 QTUM |
3.5998 USDT |
3.5698 USDT |
3.6142 USDT |
3.7076 USDT |
| 2024-05-16 |
3.6120 USDT |
581,047.1723 QTUM |
3.6334 USDT |
3.5241 USDT |
3.5965 USDT |
3.5930 USDT |
| 2024-05-15 |
3.4792 USDT |
361,732.2209 QTUM |
3.4359 USDT |
3.4170 USDT |
3.4581 USDT |
3.5712 USDT |
| 2024-05-14 |
3.5422 USDT |
462,475.5865 QTUM |
3.6105 USDT |
3.4448 USDT |
3.4932 USDT |
3.4922 USDT |
| 2024-05-13 |
3.4975 USDT |
499,745.6309 QTUM |
3.4696 USDT |
3.3179 USDT |
3.3643 USDT |
3.5926 USDT |
| 2024-05-12 |
3.5033 USDT |
232,280.5426 QTUM |
3.4984 USDT |
3.4778 USDT |
3.4938 USDT |
3.5190 USDT |
| 2024-05-11 |
3.5491 USDT |
393,122.8253 QTUM |
3.5824 USDT |
3.5014 USDT |
3.5346 USDT |
3.5510 USDT |
| 2024-05-10 |
3.7127 USDT |
540,236.6829 QTUM |
3.6155 USDT |
3.5139 USDT |
3.5689 USDT |
3.5610 USDT |
| 2024-05-09 |
3.5291 USDT |
242,275.5214 QTUM |
3.5134 USDT |
3.4450 USDT |
3.5014 USDT |
3.5018 USDT |
| 2024-05-08 |
3.5908 USDT |
291,296.9334 QTUM |
3.5959 USDT |
3.5313 USDT |
3.5738 USDT |
3.5668 USDT |
| 2024-05-07 |
3.6949 USDT |
379,354.2987 QTUM |
3.6891 USDT |
3.6162 USDT |
3.6721 USDT |
3.7384 USDT |
| 2024-05-06 |
3.7782 USDT |
371,680.2992 QTUM |
3.7616 USDT |
3.6672 USDT |
3.7325 USDT |
3.7139 USDT |
| 2024-05-05 |
3.7359 USDT |
374,678.2155 QTUM |
3.7311 USDT |
3.6558 USDT |
3.7019 USDT |
3.7461 USDT |
| 2024-05-04 |
3.7523 USDT |
311,878.0962 QTUM |
3.7480 USDT |
3.7203 USDT |
3.7351 USDT |
3.7632 USDT |
| 2024-05-03 |
3.6118 USDT |
415,968.0494 QTUM |
3.5707 USDT |
3.5275 USDT |
3.5589 USDT |
3.7629 USDT |
| 2024-05-02 |
3.5013 USDT |
594,614.8111 QTUM |
3.5709 USDT |
3.4050 USDT |
3.4546 USDT |
3.6202 USDT |
| 2024-05-01 |
3.4882 USDT |
475,125.6339 QTUM |
3.6824 USDT |
3.3465 USDT |
3.4279 USDT |
3.4434 USDT |
| 2024-04-30 |
3.8514 USDT |
410,717.8444 QTUM |
4.0437 USDT |
3.6432 USDT |
3.6843 USDT |
3.6650 USDT |
| 2024-04-29 |
3.9595 USDT |
468,124.2383 QTUM |
3.9517 USDT |
3.8174 USDT |
3.8822 USDT |
3.9419 USDT |
| 2024-04-28 |
4.0377 USDT |
426,445.9805 QTUM |
3.9659 USDT |
3.9402 USDT |
3.9770 USDT |
3.9612 USDT |
| 2024-04-27 |
3.9181 USDT |
331,591.8350 QTUM |
3.9821 USDT |
3.8062 USDT |
3.9118 USDT |
3.9180 USDT |
| 2024-04-26 |
3.9829 USDT |
493,950.4469 QTUM |
4.0039 USDT |
3.8618 USDT |
3.9650 USDT |
4.0148 USDT |
| 2024-04-25 |
3.9839 USDT |
536,434.9855 QTUM |
4.0226 USDT |
3.8831 USDT |
3.9480 USDT |
4.0166 USDT |
| 2024-04-24 |
4.2047 USDT |
333,106.2423 QTUM |
4.2204 USDT |
3.9843 USDT |
4.0448 USDT |
4.0182 USDT |
| 2024-04-23 |
4.2998 USDT |
380,565.8422 QTUM |
4.3208 USDT |
4.1922 USDT |
4.2535 USDT |
4.3002 USDT |
| 2024-04-22 |
4.3197 USDT |
410,092.8817 QTUM |
4.2054 USDT |
4.1742 USDT |
4.2854 USDT |
4.3535 USDT |
| 2024-04-21 |
4.1899 USDT |
307,988.8444 QTUM |
4.2094 USDT |
4.1108 USDT |
4.1389 USDT |
4.2804 USDT |
| 2024-04-20 |
4.0586 USDT |
396,974.5410 QTUM |
4.0228 USDT |
3.9507 USDT |
4.0274 USDT |
4.2459 USDT |
| 2024-04-19 |
4.0603 USDT |
652,776.3617 QTUM |
4.0149 USDT |
3.7024 USDT |
3.8741 USDT |
4.1058 USDT |
| 2024-04-18 |
3.7540 USDT |
453,672.3006 QTUM |
3.7573 USDT |
3.5895 USDT |
3.6590 USDT |
4.0464 USDT |
| 2024-04-17 |
3.8484 USDT |
423,094.4146 QTUM |
4.0068 USDT |
3.6600 USDT |
3.7759 USDT |
3.7106 USDT |