Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.7782 USDT |
371,680.2992 QTUM |
3.7616 USDT |
3.6672 USDT |
3.7325 USDT |
3.7139 USDT |
| 2024-05-05 |
3.7359 USDT |
374,678.2155 QTUM |
3.7311 USDT |
3.6558 USDT |
3.7019 USDT |
3.7461 USDT |
| 2024-05-04 |
3.7523 USDT |
311,878.0962 QTUM |
3.7480 USDT |
3.7203 USDT |
3.7351 USDT |
3.7632 USDT |
| 2024-05-03 |
3.6118 USDT |
415,968.0494 QTUM |
3.5707 USDT |
3.5275 USDT |
3.5589 USDT |
3.7629 USDT |
| 2024-05-02 |
3.5013 USDT |
594,614.8111 QTUM |
3.5709 USDT |
3.4050 USDT |
3.4546 USDT |
3.6202 USDT |
| 2024-05-01 |
3.4882 USDT |
475,125.6339 QTUM |
3.6824 USDT |
3.3465 USDT |
3.4279 USDT |
3.4434 USDT |
| 2024-04-30 |
3.8514 USDT |
410,717.8444 QTUM |
4.0437 USDT |
3.6432 USDT |
3.6843 USDT |
3.6650 USDT |
| 2024-04-29 |
3.9595 USDT |
468,124.2383 QTUM |
3.9517 USDT |
3.8174 USDT |
3.8822 USDT |
3.9419 USDT |
| 2024-04-28 |
4.0377 USDT |
426,445.9805 QTUM |
3.9659 USDT |
3.9402 USDT |
3.9770 USDT |
3.9612 USDT |
| 2024-04-27 |
3.9181 USDT |
331,591.8350 QTUM |
3.9821 USDT |
3.8062 USDT |
3.9118 USDT |
3.9180 USDT |
| 2024-04-26 |
3.9829 USDT |
493,950.4469 QTUM |
4.0039 USDT |
3.8618 USDT |
3.9650 USDT |
4.0148 USDT |
| 2024-04-25 |
3.9839 USDT |
536,434.9855 QTUM |
4.0226 USDT |
3.8831 USDT |
3.9480 USDT |
4.0166 USDT |
| 2024-04-24 |
4.2047 USDT |
333,106.2423 QTUM |
4.2204 USDT |
3.9843 USDT |
4.0448 USDT |
4.0182 USDT |
| 2024-04-23 |
4.2998 USDT |
380,565.8422 QTUM |
4.3208 USDT |
4.1922 USDT |
4.2535 USDT |
4.3002 USDT |
| 2024-04-22 |
4.3197 USDT |
410,092.8817 QTUM |
4.2054 USDT |
4.1742 USDT |
4.2854 USDT |
4.3535 USDT |
| 2024-04-21 |
4.1899 USDT |
307,988.8444 QTUM |
4.2094 USDT |
4.1108 USDT |
4.1389 USDT |
4.2804 USDT |
| 2024-04-20 |
4.0586 USDT |
396,974.5410 QTUM |
4.0228 USDT |
3.9507 USDT |
4.0274 USDT |
4.2459 USDT |
| 2024-04-19 |
4.0603 USDT |
652,776.3617 QTUM |
4.0149 USDT |
3.7024 USDT |
3.8741 USDT |
4.1058 USDT |
| 2024-04-18 |
3.7540 USDT |
453,672.3006 QTUM |
3.7573 USDT |
3.5895 USDT |
3.6590 USDT |
4.0464 USDT |
| 2024-04-17 |
3.8484 USDT |
423,094.4146 QTUM |
4.0068 USDT |
3.6600 USDT |
3.7759 USDT |
3.7106 USDT |
| 2024-04-16 |
3.9698 USDT |
519,215.9785 QTUM |
4.1722 USDT |
3.8187 USDT |
3.9002 USDT |
3.9270 USDT |
| 2024-04-15 |
4.3425 USDT |
463,566.7886 QTUM |
4.3131 USDT |
3.9316 USDT |
3.9851 USDT |
3.9780 USDT |
| 2024-04-14 |
3.7847 USDT |
580,548.8495 QTUM |
3.7689 USDT |
3.5369 USDT |
3.7328 USDT |
3.8079 USDT |
| 2024-04-13 |
4.4549 USDT |
565,708.0528 QTUM |
4.5936 USDT |
4.0530 USDT |
4.2143 USDT |
4.2052 USDT |
| 2024-04-12 |
5.0977 USDT |
523,148.8856 QTUM |
5.1766 USDT |
4.1026 USDT |
4.6116 USDT |
4.6490 USDT |
| 2024-04-11 |
5.2784 USDT |
513,019.3697 QTUM |
5.0904 USDT |
4.9729 USDT |
5.0812 USDT |
5.1542 USDT |
| 2024-04-10 |
4.9090 USDT |
530,858.2985 QTUM |
4.5481 USDT |
4.5037 USDT |
4.6145 USDT |
5.0482 USDT |
| 2024-04-09 |
4.8003 USDT |
490,493.1220 QTUM |
5.0785 USDT |
4.5394 USDT |
4.5939 USDT |
4.5430 USDT |
| 2024-04-08 |
4.6449 USDT |
366,950.4592 QTUM |
4.3579 USDT |
4.2434 USDT |
4.2680 USDT |
5.0221 USDT |
| 2024-04-07 |
4.3553 USDT |
332,182.4339 QTUM |
4.3186 USDT |
4.3045 USDT |
4.3355 USDT |
4.3416 USDT |
| 2024-04-06 |
4.2904 USDT |
389,458.9951 QTUM |
4.2280 USDT |
4.1980 USDT |
4.2689 USDT |
4.3305 USDT |
| 2024-04-05 |
4.1882 USDT |
372,973.6135 QTUM |
4.2594 USDT |
4.0669 USDT |
4.1558 USDT |
4.2280 USDT |
| 2024-04-04 |
4.2114 USDT |
371,295.5054 QTUM |
4.1009 USDT |
4.0273 USDT |
4.1061 USDT |
4.3182 USDT |
| 2024-04-03 |
4.1785 USDT |
481,226.1740 QTUM |
4.1706 USDT |
4.0183 USDT |
4.0846 USDT |
4.0789 USDT |
| 2024-04-02 |
4.2340 USDT |
406,626.4616 QTUM |
4.4993 USDT |
4.0531 USDT |
4.1380 USDT |
4.1805 USDT |
| 2024-04-01 |
4.6083 USDT |
434,510.3615 QTUM |
4.8892 USDT |
4.3729 USDT |
4.4247 USDT |
4.4940 USDT |
| 2024-03-31 |
4.7740 USDT |
354,842.0376 QTUM |
4.7116 USDT |
4.6850 USDT |
4.7228 USDT |
4.8863 USDT |
| 2024-03-30 |
4.7899 USDT |
293,654.3251 QTUM |
4.9048 USDT |
4.7202 USDT |
4.7615 USDT |
4.7855 USDT |
| 2024-03-29 |
4.7931 USDT |
391,879.6951 QTUM |
4.8363 USDT |
4.6670 USDT |
4.7600 USDT |
4.7823 USDT |
| 2024-03-28 |
4.6100 USDT |
381,935.0650 QTUM |
4.5758 USDT |
4.4546 USDT |
4.5212 USDT |
4.6781 USDT |
| 2024-03-27 |
4.6499 USDT |
481,013.3261 QTUM |
4.7705 USDT |
4.4900 USDT |
4.6017 USDT |
4.5989 USDT |
| 2024-03-26 |
4.7246 USDT |
411,316.6825 QTUM |
4.5447 USDT |
4.5289 USDT |
4.6173 USDT |
4.6423 USDT |
| 2024-03-25 |
4.4622 USDT |
447,805.6957 QTUM |
4.4266 USDT |
4.3394 USDT |
4.3970 USDT |
4.5472 USDT |
| 2024-03-24 |
4.3476 USDT |
400,763.6294 QTUM |
4.2642 USDT |
4.2562 USDT |
4.3031 USDT |
4.4358 USDT |
| 2024-03-23 |
4.2438 USDT |
420,034.4060 QTUM |
4.1383 USDT |
4.0959 USDT |
4.1399 USDT |
4.3364 USDT |
| 2024-03-22 |
4.2048 USDT |
379,051.1471 QTUM |
4.2528 USDT |
3.9913 USDT |
4.0730 USDT |
4.1283 USDT |
| 2024-03-21 |
4.2526 USDT |
552,051.3495 QTUM |
4.2625 USDT |
4.1465 USDT |
4.2393 USDT |
4.2659 USDT |
| 2024-03-20 |
3.9620 USDT |
616,099.3234 QTUM |
3.8650 USDT |
3.7100 USDT |
3.8501 USDT |
4.2750 USDT |
| 2024-03-19 |
4.0385 USDT |
711,916.9697 QTUM |
4.3428 USDT |
3.7856 USDT |
3.9621 USDT |
4.0040 USDT |
| 2024-03-18 |
4.4972 USDT |
448,766.5270 QTUM |
4.6099 USDT |
4.2519 USDT |
4.3349 USDT |
4.2880 USDT |