Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
3.8484 USDT |
423,094.4146 QTUM |
4.0068 USDT |
3.6600 USDT |
3.7759 USDT |
3.7106 USDT |
| 2024-04-16 |
3.9698 USDT |
519,215.9785 QTUM |
4.1722 USDT |
3.8187 USDT |
3.9002 USDT |
3.9270 USDT |
| 2024-04-15 |
4.3425 USDT |
463,566.7886 QTUM |
4.3131 USDT |
3.9316 USDT |
3.9851 USDT |
3.9780 USDT |
| 2024-04-14 |
3.7847 USDT |
580,548.8495 QTUM |
3.7689 USDT |
3.5369 USDT |
3.7328 USDT |
3.8079 USDT |
| 2024-04-13 |
4.4549 USDT |
565,708.0528 QTUM |
4.5936 USDT |
4.0530 USDT |
4.2143 USDT |
4.2052 USDT |
| 2024-04-12 |
5.0977 USDT |
523,148.8856 QTUM |
5.1766 USDT |
4.1026 USDT |
4.6116 USDT |
4.6490 USDT |
| 2024-04-11 |
5.2784 USDT |
513,019.3697 QTUM |
5.0904 USDT |
4.9729 USDT |
5.0812 USDT |
5.1542 USDT |
| 2024-04-10 |
4.9090 USDT |
530,858.2985 QTUM |
4.5481 USDT |
4.5037 USDT |
4.6145 USDT |
5.0482 USDT |
| 2024-04-09 |
4.8003 USDT |
490,493.1220 QTUM |
5.0785 USDT |
4.5394 USDT |
4.5939 USDT |
4.5430 USDT |
| 2024-04-08 |
4.6449 USDT |
366,950.4592 QTUM |
4.3579 USDT |
4.2434 USDT |
4.2680 USDT |
5.0221 USDT |
| 2024-04-07 |
4.3553 USDT |
332,182.4339 QTUM |
4.3186 USDT |
4.3045 USDT |
4.3355 USDT |
4.3416 USDT |
| 2024-04-06 |
4.2904 USDT |
389,458.9951 QTUM |
4.2280 USDT |
4.1980 USDT |
4.2689 USDT |
4.3305 USDT |
| 2024-04-05 |
4.1882 USDT |
372,973.6135 QTUM |
4.2594 USDT |
4.0669 USDT |
4.1558 USDT |
4.2280 USDT |
| 2024-04-04 |
4.2114 USDT |
371,295.5054 QTUM |
4.1009 USDT |
4.0273 USDT |
4.1061 USDT |
4.3182 USDT |
| 2024-04-03 |
4.1785 USDT |
481,226.1740 QTUM |
4.1706 USDT |
4.0183 USDT |
4.0846 USDT |
4.0789 USDT |
| 2024-04-02 |
4.2340 USDT |
406,626.4616 QTUM |
4.4993 USDT |
4.0531 USDT |
4.1380 USDT |
4.1805 USDT |
| 2024-04-01 |
4.6083 USDT |
434,510.3615 QTUM |
4.8892 USDT |
4.3729 USDT |
4.4247 USDT |
4.4940 USDT |
| 2024-03-31 |
4.7740 USDT |
354,842.0376 QTUM |
4.7116 USDT |
4.6850 USDT |
4.7228 USDT |
4.8863 USDT |
| 2024-03-30 |
4.7899 USDT |
293,654.3251 QTUM |
4.9048 USDT |
4.7202 USDT |
4.7615 USDT |
4.7855 USDT |
| 2024-03-29 |
4.7931 USDT |
391,879.6951 QTUM |
4.8363 USDT |
4.6670 USDT |
4.7600 USDT |
4.7823 USDT |
| 2024-03-28 |
4.6100 USDT |
381,935.0650 QTUM |
4.5758 USDT |
4.4546 USDT |
4.5212 USDT |
4.6781 USDT |
| 2024-03-27 |
4.6499 USDT |
481,013.3261 QTUM |
4.7705 USDT |
4.4900 USDT |
4.6017 USDT |
4.5989 USDT |
| 2024-03-26 |
4.7246 USDT |
411,316.6825 QTUM |
4.5447 USDT |
4.5289 USDT |
4.6173 USDT |
4.6423 USDT |
| 2024-03-25 |
4.4622 USDT |
447,805.6957 QTUM |
4.4266 USDT |
4.3394 USDT |
4.3970 USDT |
4.5472 USDT |
| 2024-03-24 |
4.3476 USDT |
400,763.6294 QTUM |
4.2642 USDT |
4.2562 USDT |
4.3031 USDT |
4.4358 USDT |
| 2024-03-23 |
4.2438 USDT |
420,034.4060 QTUM |
4.1383 USDT |
4.0959 USDT |
4.1399 USDT |
4.3364 USDT |
| 2024-03-22 |
4.2048 USDT |
379,051.1471 QTUM |
4.2528 USDT |
3.9913 USDT |
4.0730 USDT |
4.1283 USDT |
| 2024-03-21 |
4.2526 USDT |
552,051.3495 QTUM |
4.2625 USDT |
4.1465 USDT |
4.2393 USDT |
4.2659 USDT |
| 2024-03-20 |
3.9620 USDT |
616,099.3234 QTUM |
3.8650 USDT |
3.7100 USDT |
3.8501 USDT |
4.2750 USDT |
| 2024-03-19 |
4.0385 USDT |
711,916.9697 QTUM |
4.3428 USDT |
3.7856 USDT |
3.9621 USDT |
4.0040 USDT |
| 2024-03-18 |
4.4972 USDT |
448,766.5270 QTUM |
4.6099 USDT |
4.2519 USDT |
4.3349 USDT |
4.2880 USDT |
| 2024-03-17 |
4.4298 USDT |
584,840.1848 QTUM |
4.4430 USDT |
4.1248 USDT |
4.2696 USDT |
4.6012 USDT |
| 2024-03-16 |
4.8234 USDT |
414,537.0761 QTUM |
4.9701 USDT |
4.5644 USDT |
4.6593 USDT |
4.6586 USDT |
| 2024-03-15 |
4.8509 USDT |
708,192.0328 QTUM |
5.1753 USDT |
4.4323 USDT |
4.8018 USDT |
4.8114 USDT |
| 2024-03-14 |
5.3446 USDT |
344,096.2393 QTUM |
5.4716 USDT |
5.0289 USDT |
5.1429 USDT |
5.0965 USDT |
| 2024-03-13 |
5.4002 USDT |
467,273.8246 QTUM |
5.3572 USDT |
5.2513 USDT |
5.3489 USDT |
5.4624 USDT |
| 2024-03-12 |
5.1674 USDT |
566,635.9193 QTUM |
5.2529 USDT |
4.8746 USDT |
5.0768 USDT |
5.2845 USDT |
| 2024-03-11 |
5.0579 USDT |
319,417.7379 QTUM |
5.0004 USDT |
4.7126 USDT |
4.8900 USDT |
5.1576 USDT |
| 2024-03-10 |
5.1322 USDT |
307,810.7458 QTUM |
5.2045 USDT |
4.9190 USDT |
5.0247 USDT |
5.0334 USDT |
| 2024-03-09 |
5.1525 USDT |
471,835.8430 QTUM |
5.0514 USDT |
5.0126 USDT |
5.0744 USDT |
5.1282 USDT |
| 2024-03-08 |
5.0179 USDT |
566,811.3967 QTUM |
5.0223 USDT |
4.7986 USDT |
4.9440 USDT |
5.0545 USDT |
| 2024-03-07 |
4.8638 USDT |
423,102.7775 QTUM |
5.0400 USDT |
4.7225 USDT |
4.8431 USDT |
4.9025 USDT |
| 2024-03-06 |
4.8229 USDT |
654,612.7689 QTUM |
4.8974 USDT |
4.5445 USDT |
4.6734 USDT |
4.8824 USDT |
| 2024-03-05 |
5.3778 USDT |
721,437.6000 QTUM |
5.2720 USDT |
4.3001 USDT |
4.7907 USDT |
4.7668 USDT |
| 2024-03-04 |
5.1085 USDT |
730,575.2611 QTUM |
4.1849 USDT |
4.1426 USDT |
4.2110 USDT |
5.2793 USDT |
| 2024-03-03 |
4.1362 USDT |
545,237.0254 QTUM |
4.3441 USDT |
3.6813 USDT |
4.0501 USDT |
4.1575 USDT |
| 2024-03-02 |
4.0885 USDT |
705,351.0739 QTUM |
3.9241 USDT |
3.9178 USDT |
3.9828 USDT |
4.1838 USDT |
| 2024-03-01 |
3.7697 USDT |
714,842.8918 QTUM |
3.6542 USDT |
3.6520 USDT |
3.7249 USDT |
3.8697 USDT |
| 2024-02-29 |
3.7003 USDT |
727,516.1014 QTUM |
3.5613 USDT |
3.5613 USDT |
3.6525 USDT |
3.7415 USDT |
| 2024-02-28 |
3.5360 USDT |
713,285.6801 QTUM |
3.4576 USDT |
3.3303 USDT |
3.4466 USDT |
3.4791 USDT |