Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
4.6100 USDT |
381,935.0650 QTUM |
4.5758 USDT |
4.4546 USDT |
4.5212 USDT |
4.6781 USDT |
| 2024-03-27 |
4.6499 USDT |
481,013.3261 QTUM |
4.7705 USDT |
4.4900 USDT |
4.6017 USDT |
4.5989 USDT |
| 2024-03-26 |
4.7246 USDT |
411,316.6825 QTUM |
4.5447 USDT |
4.5289 USDT |
4.6173 USDT |
4.6423 USDT |
| 2024-03-25 |
4.4622 USDT |
447,805.6957 QTUM |
4.4266 USDT |
4.3394 USDT |
4.3970 USDT |
4.5472 USDT |
| 2024-03-24 |
4.3476 USDT |
400,763.6294 QTUM |
4.2642 USDT |
4.2562 USDT |
4.3031 USDT |
4.4358 USDT |
| 2024-03-23 |
4.2438 USDT |
420,034.4060 QTUM |
4.1383 USDT |
4.0959 USDT |
4.1399 USDT |
4.3364 USDT |
| 2024-03-22 |
4.2048 USDT |
379,051.1471 QTUM |
4.2528 USDT |
3.9913 USDT |
4.0730 USDT |
4.1283 USDT |
| 2024-03-21 |
4.2526 USDT |
552,051.3495 QTUM |
4.2625 USDT |
4.1465 USDT |
4.2393 USDT |
4.2659 USDT |
| 2024-03-20 |
3.9620 USDT |
616,099.3234 QTUM |
3.8650 USDT |
3.7100 USDT |
3.8501 USDT |
4.2750 USDT |
| 2024-03-19 |
4.0385 USDT |
711,916.9697 QTUM |
4.3428 USDT |
3.7856 USDT |
3.9621 USDT |
4.0040 USDT |
| 2024-03-18 |
4.4972 USDT |
448,766.5270 QTUM |
4.6099 USDT |
4.2519 USDT |
4.3349 USDT |
4.2880 USDT |
| 2024-03-17 |
4.4298 USDT |
584,840.1848 QTUM |
4.4430 USDT |
4.1248 USDT |
4.2696 USDT |
4.6012 USDT |
| 2024-03-16 |
4.8234 USDT |
414,537.0761 QTUM |
4.9701 USDT |
4.5644 USDT |
4.6593 USDT |
4.6586 USDT |
| 2024-03-15 |
4.8509 USDT |
708,192.0328 QTUM |
5.1753 USDT |
4.4323 USDT |
4.8018 USDT |
4.8114 USDT |
| 2024-03-14 |
5.3446 USDT |
344,096.2393 QTUM |
5.4716 USDT |
5.0289 USDT |
5.1429 USDT |
5.0965 USDT |
| 2024-03-13 |
5.4002 USDT |
467,273.8246 QTUM |
5.3572 USDT |
5.2513 USDT |
5.3489 USDT |
5.4624 USDT |
| 2024-03-12 |
5.1674 USDT |
566,635.9193 QTUM |
5.2529 USDT |
4.8746 USDT |
5.0768 USDT |
5.2845 USDT |
| 2024-03-11 |
5.0579 USDT |
319,417.7379 QTUM |
5.0004 USDT |
4.7126 USDT |
4.8900 USDT |
5.1576 USDT |
| 2024-03-10 |
5.1322 USDT |
307,810.7458 QTUM |
5.2045 USDT |
4.9190 USDT |
5.0247 USDT |
5.0334 USDT |
| 2024-03-09 |
5.1525 USDT |
471,835.8430 QTUM |
5.0514 USDT |
5.0126 USDT |
5.0744 USDT |
5.1282 USDT |
| 2024-03-08 |
5.0179 USDT |
566,811.3967 QTUM |
5.0223 USDT |
4.7986 USDT |
4.9440 USDT |
5.0545 USDT |
| 2024-03-07 |
4.8638 USDT |
423,102.7775 QTUM |
5.0400 USDT |
4.7225 USDT |
4.8431 USDT |
4.9025 USDT |
| 2024-03-06 |
4.8229 USDT |
654,612.7689 QTUM |
4.8974 USDT |
4.5445 USDT |
4.6734 USDT |
4.8824 USDT |
| 2024-03-05 |
5.3778 USDT |
721,437.6000 QTUM |
5.2720 USDT |
4.3001 USDT |
4.7907 USDT |
4.7668 USDT |
| 2024-03-04 |
5.1085 USDT |
730,575.2611 QTUM |
4.1849 USDT |
4.1426 USDT |
4.2110 USDT |
5.2793 USDT |
| 2024-03-03 |
4.1362 USDT |
545,237.0254 QTUM |
4.3441 USDT |
3.6813 USDT |
4.0501 USDT |
4.1575 USDT |
| 2024-03-02 |
4.0885 USDT |
705,351.0739 QTUM |
3.9241 USDT |
3.9178 USDT |
3.9828 USDT |
4.1838 USDT |
| 2024-03-01 |
3.7697 USDT |
714,842.8918 QTUM |
3.6542 USDT |
3.6520 USDT |
3.7249 USDT |
3.8697 USDT |
| 2024-02-29 |
3.7003 USDT |
727,516.1014 QTUM |
3.5613 USDT |
3.5613 USDT |
3.6525 USDT |
3.7415 USDT |
| 2024-02-28 |
3.5360 USDT |
713,285.6801 QTUM |
3.4576 USDT |
3.3303 USDT |
3.4466 USDT |
3.4791 USDT |
| 2024-02-27 |
3.4615 USDT |
511,445.1572 QTUM |
3.4319 USDT |
3.3568 USDT |
3.4260 USDT |
3.4013 USDT |
| 2024-02-26 |
3.3512 USDT |
294,119.8376 QTUM |
3.4309 USDT |
3.2790 USDT |
3.3402 USDT |
3.4045 USDT |
| 2024-02-25 |
3.3479 USDT |
378,096.0267 QTUM |
3.2831 USDT |
3.2536 USDT |
3.2805 USDT |
3.4136 USDT |
| 2024-02-24 |
3.2592 USDT |
382,250.7573 QTUM |
3.2081 USDT |
3.1604 USDT |
3.2079 USDT |
3.2868 USDT |
| 2024-02-23 |
3.2313 USDT |
484,800.3369 QTUM |
3.2559 USDT |
3.1331 USDT |
3.2050 USDT |
3.2217 USDT |
| 2024-02-22 |
3.2782 USDT |
518,174.7164 QTUM |
3.2930 USDT |
3.1852 USDT |
3.2298 USDT |
3.2845 USDT |
| 2024-02-21 |
3.3059 USDT |
481,806.4000 QTUM |
3.3638 USDT |
3.1833 USDT |
3.2377 USDT |
3.2285 USDT |
| 2024-02-20 |
3.3358 USDT |
386,104.2172 QTUM |
3.3667 USDT |
2.8084 USDT |
3.3153 USDT |
3.2982 USDT |
| 2024-02-19 |
3.3422 USDT |
336,062.7718 QTUM |
3.3129 USDT |
3.2971 USDT |
3.3225 USDT |
3.3189 USDT |
| 2024-02-18 |
3.3057 USDT |
310,549.6821 QTUM |
3.3043 USDT |
3.2671 USDT |
3.2978 USDT |
3.3242 USDT |
| 2024-02-17 |
3.2688 USDT |
379,954.0570 QTUM |
3.3447 USDT |
3.1766 USDT |
3.2328 USDT |
3.2659 USDT |
| 2024-02-16 |
3.3602 USDT |
401,818.0753 QTUM |
3.3236 USDT |
3.2634 USDT |
3.3238 USDT |
3.3378 USDT |
| 2024-02-15 |
3.2852 USDT |
546,051.7494 QTUM |
3.1018 USDT |
3.0883 USDT |
3.1378 USDT |
3.2905 USDT |
| 2024-02-14 |
3.0610 USDT |
502,799.2636 QTUM |
3.0354 USDT |
3.0022 USDT |
3.0221 USDT |
3.1009 USDT |
| 2024-02-13 |
3.0352 USDT |
467,876.0154 QTUM |
3.0600 USDT |
2.9435 USDT |
2.9949 USDT |
2.9892 USDT |
| 2024-02-12 |
2.9950 USDT |
301,080.0989 QTUM |
2.9948 USDT |
2.9496 USDT |
2.9681 USDT |
3.0436 USDT |
| 2024-02-11 |
3.0090 USDT |
365,784.1257 QTUM |
3.0009 USDT |
2.9774 USDT |
3.0004 USDT |
2.9860 USDT |
| 2024-02-10 |
2.9921 USDT |
416,829.3821 QTUM |
3.0108 USDT |
2.9326 USDT |
2.9686 USDT |
3.0016 USDT |
| 2024-02-09 |
2.9763 USDT |
458,777.6416 QTUM |
2.9351 USDT |
2.9342 USDT |
2.9521 USDT |
3.0038 USDT |
| 2024-02-08 |
2.9276 USDT |
466,291.8138 QTUM |
2.9084 USDT |
2.9001 USDT |
2.9196 USDT |
2.9364 USDT |