Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.9317 USDT |
486,962.3984 QTUM |
2.9048 USDT |
2.8977 USDT |
2.9214 USDT |
2.9384 USDT |
| 2024-01-26 |
2.8456 USDT |
477,916.2298 QTUM |
2.8067 USDT |
2.7753 USDT |
2.8067 USDT |
2.9088 USDT |
| 2024-01-25 |
2.8213 USDT |
643,196.8692 QTUM |
2.8755 USDT |
2.7618 USDT |
2.7883 USDT |
2.8119 USDT |
| 2024-01-24 |
2.8333 USDT |
639,765.2343 QTUM |
2.8320 USDT |
2.7846 USDT |
2.8090 USDT |
2.8749 USDT |
| 2024-01-23 |
2.7953 USDT |
637,928.5801 QTUM |
2.8481 USDT |
2.6465 USDT |
2.7108 USDT |
2.7291 USDT |
| 2024-01-22 |
2.9450 USDT |
532,714.3567 QTUM |
3.0189 USDT |
2.8147 USDT |
2.8782 USDT |
2.8737 USDT |
| 2024-01-21 |
3.0657 USDT |
544,075.4235 QTUM |
3.0660 USDT |
3.0425 USDT |
3.0647 USDT |
3.0752 USDT |
| 2024-01-20 |
3.0320 USDT |
577,829.9573 QTUM |
3.0496 USDT |
3.0003 USDT |
3.0310 USDT |
3.0411 USDT |
| 2024-01-19 |
2.9803 USDT |
870,808.7861 QTUM |
2.9931 USDT |
2.8367 USDT |
2.9460 USDT |
3.0255 USDT |
| 2024-01-18 |
3.1214 USDT |
633,376.7660 QTUM |
3.1270 USDT |
3.0157 USDT |
3.0505 USDT |
3.0321 USDT |
| 2024-01-17 |
3.1205 USDT |
774,032.5769 QTUM |
3.1413 USDT |
3.0530 USDT |
3.0882 USDT |
3.1182 USDT |
| 2024-01-16 |
3.1225 USDT |
597,082.2128 QTUM |
3.0965 USDT |
3.0574 USDT |
3.1214 USDT |
3.1420 USDT |
| 2024-01-15 |
3.1039 USDT |
667,095.1741 QTUM |
3.0341 USDT |
3.0319 USDT |
3.0859 USDT |
3.1256 USDT |
| 2024-01-14 |
3.1098 USDT |
844,359.4931 QTUM |
3.1181 USDT |
3.0323 USDT |
3.0849 USDT |
3.0513 USDT |
| 2024-01-13 |
3.1166 USDT |
833,554.3794 QTUM |
3.1252 USDT |
3.0304 USDT |
3.1032 USDT |
3.1316 USDT |
| 2024-01-12 |
3.3577 USDT |
743,010.9215 QTUM |
3.3133 USDT |
3.2535 USDT |
3.3015 USDT |
3.2710 USDT |
| 2024-01-11 |
3.2714 USDT |
929,165.7418 QTUM |
3.1698 USDT |
3.1487 USDT |
3.2068 USDT |
3.2657 USDT |
| 2024-01-10 |
2.9791 USDT |
1,021,402.2489 QTUM |
2.9997 USDT |
2.8836 USDT |
2.9494 USDT |
3.0631 USDT |
| 2024-01-09 |
3.0194 USDT |
646,870.4863 QTUM |
3.1101 USDT |
2.9034 USDT |
2.9497 USDT |
2.9592 USDT |
| 2024-01-08 |
2.9237 USDT |
651,912.6878 QTUM |
2.9738 USDT |
2.7466 USDT |
2.8386 USDT |
2.9881 USDT |
| 2024-01-07 |
3.1251 USDT |
885,327.1969 QTUM |
3.1924 USDT |
3.0151 USDT |
3.0388 USDT |
3.0322 USDT |
| 2024-01-06 |
3.0636 USDT |
1,387,017.0580 QTUM |
3.1477 USDT |
2.9491 USDT |
3.0226 USDT |
3.1388 USDT |
| 2024-01-05 |
3.1174 USDT |
1,707,726.3260 QTUM |
3.2502 USDT |
3.0135 USDT |
3.0728 USDT |
3.1045 USDT |
| 2024-01-04 |
3.2050 USDT |
1,018,631.4307 QTUM |
3.2563 USDT |
3.1397 USDT |
3.2007 USDT |
3.2012 USDT |
| 2024-01-03 |
3.4861 USDT |
1,180,077.3941 QTUM |
3.7115 USDT |
2.8998 USDT |
3.2130 USDT |
3.2613 USDT |
| 2024-01-02 |
3.6733 USDT |
952,242.3524 QTUM |
3.6992 USDT |
3.6095 USDT |
3.6528 USDT |
3.6724 USDT |
| 2024-01-01 |
3.6164 USDT |
436,353.4172 QTUM |
3.7183 USDT |
3.5520 USDT |
3.5966 USDT |
3.5984 USDT |
| 2023-12-31 |
3.6124 USDT |
333,957.0288 QTUM |
3.5314 USDT |
3.4954 USDT |
3.5735 USDT |
3.6332 USDT |
| 2023-12-30 |
3.4283 USDT |
448,128.1831 QTUM |
3.3743 USDT |
3.3455 USDT |
3.3744 USDT |
3.5053 USDT |
| 2023-12-29 |
3.4314 USDT |
435,889.3009 QTUM |
3.4972 USDT |
3.3222 USDT |
3.4073 USDT |
3.4461 USDT |
| 2023-12-28 |
3.6107 USDT |
477,677.0744 QTUM |
3.6292 USDT |
3.4829 USDT |
3.5471 USDT |
3.5485 USDT |
| 2023-12-27 |
3.3997 USDT |
553,408.2593 QTUM |
3.3600 USDT |
3.2311 USDT |
3.2840 USDT |
3.6674 USDT |
| 2023-12-26 |
3.3645 USDT |
451,096.8550 QTUM |
3.3651 USDT |
3.2645 USDT |
3.3147 USDT |
3.3896 USDT |
| 2023-12-25 |
3.2986 USDT |
462,215.0475 QTUM |
3.1718 USDT |
3.1499 USDT |
3.1905 USDT |
3.3633 USDT |
| 2023-12-24 |
3.2439 USDT |
689,480.2553 QTUM |
3.2851 USDT |
3.1362 USDT |
3.2279 USDT |
3.1852 USDT |
| 2023-12-23 |
3.2368 USDT |
667,064.7998 QTUM |
3.3033 USDT |
3.1856 USDT |
3.2077 USDT |
3.2915 USDT |
| 2023-12-22 |
3.2527 USDT |
586,274.3219 QTUM |
3.2944 USDT |
3.1961 USDT |
3.2376 USDT |
3.2679 USDT |
| 2023-12-21 |
3.2478 USDT |
724,904.2787 QTUM |
3.1258 USDT |
3.1027 USDT |
3.2221 USDT |
3.3020 USDT |
| 2023-12-20 |
3.0931 USDT |
565,540.7193 QTUM |
3.0262 USDT |
3.0083 USDT |
3.0445 USDT |
3.1868 USDT |
| 2023-12-19 |
3.0665 USDT |
725,925.1214 QTUM |
3.0637 USDT |
2.9912 USDT |
3.0411 USDT |
3.0212 USDT |
| 2023-12-18 |
2.9996 USDT |
535,540.7310 QTUM |
3.1078 USDT |
2.8702 USDT |
2.9422 USDT |
2.9711 USDT |
| 2023-12-17 |
3.1524 USDT |
649,616.6238 QTUM |
3.1631 USDT |
3.0913 USDT |
3.1326 USDT |
3.1637 USDT |
| 2023-12-16 |
3.1525 USDT |
672,186.9466 QTUM |
3.0878 USDT |
3.0651 USDT |
3.1254 USDT |
3.1622 USDT |
| 2023-12-15 |
3.1673 USDT |
561,618.6798 QTUM |
3.2144 USDT |
3.0835 USDT |
3.1668 USDT |
3.1784 USDT |
| 2023-12-14 |
3.1526 USDT |
525,958.9855 QTUM |
3.1494 USDT |
3.1019 USDT |
3.1504 USDT |
3.1869 USDT |
| 2023-12-13 |
3.0656 USDT |
611,643.6890 QTUM |
3.1132 USDT |
2.9925 USDT |
3.0541 USDT |
3.1177 USDT |
| 2023-12-12 |
3.1036 USDT |
585,221.0056 QTUM |
3.0901 USDT |
3.0333 USDT |
3.0881 USDT |
3.0860 USDT |
| 2023-12-11 |
3.1554 USDT |
465,050.7896 QTUM |
3.4041 USDT |
3.0369 USDT |
3.1126 USDT |
3.1053 USDT |
| 2023-12-10 |
3.4145 USDT |
596,285.2120 QTUM |
3.4395 USDT |
3.3046 USDT |
3.3657 USDT |
3.3912 USDT |
| 2023-12-09 |
3.4399 USDT |
484,332.9442 QTUM |
3.3988 USDT |
3.3781 USDT |
3.4103 USDT |
3.4616 USDT |