Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9237 USDT |
651,912.6878 QTUM |
2.9738 USDT |
2.7466 USDT |
2.8386 USDT |
2.9881 USDT |
| 2024-01-07 |
3.1251 USDT |
885,327.1969 QTUM |
3.1924 USDT |
3.0151 USDT |
3.0388 USDT |
3.0322 USDT |
| 2024-01-06 |
3.0636 USDT |
1,387,017.0580 QTUM |
3.1477 USDT |
2.9491 USDT |
3.0226 USDT |
3.1388 USDT |
| 2024-01-05 |
3.1174 USDT |
1,707,726.3260 QTUM |
3.2502 USDT |
3.0135 USDT |
3.0728 USDT |
3.1045 USDT |
| 2024-01-04 |
3.2050 USDT |
1,018,631.4307 QTUM |
3.2563 USDT |
3.1397 USDT |
3.2007 USDT |
3.2012 USDT |
| 2024-01-03 |
3.4861 USDT |
1,180,077.3941 QTUM |
3.7115 USDT |
2.8998 USDT |
3.2130 USDT |
3.2613 USDT |
| 2024-01-02 |
3.6733 USDT |
952,242.3524 QTUM |
3.6992 USDT |
3.6095 USDT |
3.6528 USDT |
3.6724 USDT |
| 2024-01-01 |
3.6164 USDT |
436,353.4172 QTUM |
3.7183 USDT |
3.5520 USDT |
3.5966 USDT |
3.5984 USDT |
| 2023-12-31 |
3.6124 USDT |
333,957.0288 QTUM |
3.5314 USDT |
3.4954 USDT |
3.5735 USDT |
3.6332 USDT |
| 2023-12-30 |
3.4283 USDT |
448,128.1831 QTUM |
3.3743 USDT |
3.3455 USDT |
3.3744 USDT |
3.5053 USDT |
| 2023-12-29 |
3.4314 USDT |
435,889.3009 QTUM |
3.4972 USDT |
3.3222 USDT |
3.4073 USDT |
3.4461 USDT |
| 2023-12-28 |
3.6107 USDT |
477,677.0744 QTUM |
3.6292 USDT |
3.4829 USDT |
3.5471 USDT |
3.5485 USDT |
| 2023-12-27 |
3.3997 USDT |
553,408.2593 QTUM |
3.3600 USDT |
3.2311 USDT |
3.2840 USDT |
3.6674 USDT |
| 2023-12-26 |
3.3645 USDT |
451,096.8550 QTUM |
3.3651 USDT |
3.2645 USDT |
3.3147 USDT |
3.3896 USDT |
| 2023-12-25 |
3.2986 USDT |
462,215.0475 QTUM |
3.1718 USDT |
3.1499 USDT |
3.1905 USDT |
3.3633 USDT |
| 2023-12-24 |
3.2439 USDT |
689,480.2553 QTUM |
3.2851 USDT |
3.1362 USDT |
3.2279 USDT |
3.1852 USDT |
| 2023-12-23 |
3.2368 USDT |
667,064.7998 QTUM |
3.3033 USDT |
3.1856 USDT |
3.2077 USDT |
3.2915 USDT |
| 2023-12-22 |
3.2527 USDT |
586,274.3219 QTUM |
3.2944 USDT |
3.1961 USDT |
3.2376 USDT |
3.2679 USDT |
| 2023-12-21 |
3.2478 USDT |
724,904.2787 QTUM |
3.1258 USDT |
3.1027 USDT |
3.2221 USDT |
3.3020 USDT |
| 2023-12-20 |
3.0931 USDT |
565,540.7193 QTUM |
3.0262 USDT |
3.0083 USDT |
3.0445 USDT |
3.1868 USDT |
| 2023-12-19 |
3.0665 USDT |
725,925.1214 QTUM |
3.0637 USDT |
2.9912 USDT |
3.0411 USDT |
3.0212 USDT |
| 2023-12-18 |
2.9996 USDT |
535,540.7310 QTUM |
3.1078 USDT |
2.8702 USDT |
2.9422 USDT |
2.9711 USDT |
| 2023-12-17 |
3.1524 USDT |
649,616.6238 QTUM |
3.1631 USDT |
3.0913 USDT |
3.1326 USDT |
3.1637 USDT |
| 2023-12-16 |
3.1525 USDT |
672,186.9466 QTUM |
3.0878 USDT |
3.0651 USDT |
3.1254 USDT |
3.1622 USDT |
| 2023-12-15 |
3.1673 USDT |
561,618.6798 QTUM |
3.2144 USDT |
3.0835 USDT |
3.1668 USDT |
3.1784 USDT |
| 2023-12-14 |
3.1526 USDT |
525,958.9855 QTUM |
3.1494 USDT |
3.1019 USDT |
3.1504 USDT |
3.1869 USDT |
| 2023-12-13 |
3.0656 USDT |
611,643.6890 QTUM |
3.1132 USDT |
2.9925 USDT |
3.0541 USDT |
3.1177 USDT |
| 2023-12-12 |
3.1036 USDT |
585,221.0056 QTUM |
3.0901 USDT |
3.0333 USDT |
3.0881 USDT |
3.0860 USDT |
| 2023-12-11 |
3.1554 USDT |
465,050.7896 QTUM |
3.4041 USDT |
3.0369 USDT |
3.1126 USDT |
3.1053 USDT |
| 2023-12-10 |
3.4145 USDT |
596,285.2120 QTUM |
3.4395 USDT |
3.3046 USDT |
3.3657 USDT |
3.3912 USDT |
| 2023-12-09 |
3.4399 USDT |
484,332.9442 QTUM |
3.3988 USDT |
3.3781 USDT |
3.4103 USDT |
3.4616 USDT |
| 2023-12-08 |
3.2556 USDT |
463,998.2781 QTUM |
3.2639 USDT |
3.2165 USDT |
3.2370 USDT |
3.3166 USDT |
| 2023-12-07 |
3.2001 USDT |
601,955.9240 QTUM |
3.1700 USDT |
3.1255 USDT |
3.1696 USDT |
3.2133 USDT |
| 2023-12-06 |
3.1818 USDT |
528,055.7796 QTUM |
3.1969 USDT |
3.1088 USDT |
3.1611 USDT |
3.1906 USDT |
| 2023-12-05 |
3.1327 USDT |
684,287.2518 QTUM |
3.1412 USDT |
3.0573 USDT |
3.0822 USDT |
3.1988 USDT |
| 2023-12-04 |
3.1367 USDT |
519,939.1001 QTUM |
3.1248 USDT |
3.0316 USDT |
3.0966 USDT |
3.1039 USDT |
| 2023-12-03 |
3.1350 USDT |
393,047.5549 QTUM |
3.1161 USDT |
3.0999 USDT |
3.1209 USDT |
3.1286 USDT |
| 2023-12-02 |
3.0690 USDT |
512,484.5253 QTUM |
3.0345 USDT |
3.0311 USDT |
3.0504 USDT |
3.1026 USDT |
| 2023-12-01 |
3.0294 USDT |
547,768.2477 QTUM |
3.0265 USDT |
2.9405 USDT |
3.0222 USDT |
3.0446 USDT |
| 2023-11-30 |
3.0092 USDT |
556,331.7250 QTUM |
3.0351 USDT |
2.8519 USDT |
2.9982 USDT |
3.0077 USDT |
| 2023-11-29 |
3.0415 USDT |
518,258.8674 QTUM |
3.0363 USDT |
3.0073 USDT |
3.0304 USDT |
3.0228 USDT |
| 2023-11-28 |
3.0067 USDT |
520,828.7297 QTUM |
3.0445 USDT |
2.7000 USDT |
2.9709 USDT |
3.0397 USDT |
| 2023-11-27 |
3.0582 USDT |
612,744.6660 QTUM |
3.2030 USDT |
2.9869 USDT |
3.0129 USDT |
3.0193 USDT |
| 2023-11-26 |
3.2475 USDT |
325,015.1119 QTUM |
3.3575 USDT |
3.1405 USDT |
3.2050 USDT |
3.2024 USDT |
| 2023-11-25 |
3.2724 USDT |
485,688.7210 QTUM |
3.1409 USDT |
3.1175 USDT |
3.1690 USDT |
3.3029 USDT |
| 2023-11-24 |
3.1096 USDT |
517,611.5014 QTUM |
3.0672 USDT |
3.0611 USDT |
3.0860 USDT |
3.1255 USDT |
| 2023-11-23 |
3.0479 USDT |
552,363.2405 QTUM |
3.0563 USDT |
2.9980 USDT |
3.0313 USDT |
3.0450 USDT |
| 2023-11-22 |
3.0052 USDT |
611,033.4685 QTUM |
2.8865 USDT |
2.8727 USDT |
2.9225 USDT |
3.0619 USDT |
| 2023-11-21 |
3.1028 USDT |
652,442.5048 QTUM |
3.1902 USDT |
2.8764 USDT |
2.9193 USDT |
2.9174 USDT |
| 2023-11-20 |
3.1579 USDT |
420,761.7413 QTUM |
3.1071 USDT |
3.0807 USDT |
3.1031 USDT |
3.2139 USDT |