Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.2556 USDT |
463,998.2781 QTUM |
3.2639 USDT |
3.2165 USDT |
3.2370 USDT |
3.3166 USDT |
| 2023-12-07 |
3.2001 USDT |
601,955.9240 QTUM |
3.1700 USDT |
3.1255 USDT |
3.1696 USDT |
3.2133 USDT |
| 2023-12-06 |
3.1818 USDT |
528,055.7796 QTUM |
3.1969 USDT |
3.1088 USDT |
3.1611 USDT |
3.1906 USDT |
| 2023-12-05 |
3.1327 USDT |
684,287.2518 QTUM |
3.1412 USDT |
3.0573 USDT |
3.0822 USDT |
3.1988 USDT |
| 2023-12-04 |
3.1367 USDT |
519,939.1001 QTUM |
3.1248 USDT |
3.0316 USDT |
3.0966 USDT |
3.1039 USDT |
| 2023-12-03 |
3.1350 USDT |
393,047.5549 QTUM |
3.1161 USDT |
3.0999 USDT |
3.1209 USDT |
3.1286 USDT |
| 2023-12-02 |
3.0690 USDT |
512,484.5253 QTUM |
3.0345 USDT |
3.0311 USDT |
3.0504 USDT |
3.1026 USDT |
| 2023-12-01 |
3.0294 USDT |
547,768.2477 QTUM |
3.0265 USDT |
2.9405 USDT |
3.0222 USDT |
3.0446 USDT |
| 2023-11-30 |
3.0092 USDT |
556,331.7250 QTUM |
3.0351 USDT |
2.8519 USDT |
2.9982 USDT |
3.0077 USDT |
| 2023-11-29 |
3.0415 USDT |
518,258.8674 QTUM |
3.0363 USDT |
3.0073 USDT |
3.0304 USDT |
3.0228 USDT |
| 2023-11-28 |
3.0067 USDT |
520,828.7297 QTUM |
3.0445 USDT |
2.7000 USDT |
2.9709 USDT |
3.0397 USDT |
| 2023-11-27 |
3.0582 USDT |
612,744.6660 QTUM |
3.2030 USDT |
2.9869 USDT |
3.0129 USDT |
3.0193 USDT |
| 2023-11-26 |
3.2475 USDT |
325,015.1119 QTUM |
3.3575 USDT |
3.1405 USDT |
3.2050 USDT |
3.2024 USDT |
| 2023-11-25 |
3.2724 USDT |
485,688.7210 QTUM |
3.1409 USDT |
3.1175 USDT |
3.1690 USDT |
3.3029 USDT |
| 2023-11-24 |
3.1096 USDT |
517,611.5014 QTUM |
3.0672 USDT |
3.0611 USDT |
3.0860 USDT |
3.1255 USDT |
| 2023-11-23 |
3.0479 USDT |
552,363.2405 QTUM |
3.0563 USDT |
2.9980 USDT |
3.0313 USDT |
3.0450 USDT |
| 2023-11-22 |
3.0052 USDT |
611,033.4685 QTUM |
2.8865 USDT |
2.8727 USDT |
2.9225 USDT |
3.0619 USDT |
| 2023-11-21 |
3.1028 USDT |
652,442.5048 QTUM |
3.1902 USDT |
2.8764 USDT |
2.9193 USDT |
2.9174 USDT |
| 2023-11-20 |
3.1579 USDT |
420,761.7413 QTUM |
3.1071 USDT |
3.0807 USDT |
3.1031 USDT |
3.2139 USDT |
| 2023-11-19 |
3.0071 USDT |
492,964.1324 QTUM |
3.0449 USDT |
2.9542 USDT |
2.9957 USDT |
3.0582 USDT |
| 2023-11-18 |
3.0694 USDT |
991,683.2691 QTUM |
3.1515 USDT |
2.9643 USDT |
3.0315 USDT |
3.0632 USDT |
| 2023-11-17 |
3.1054 USDT |
1,275,938.5152 QTUM |
3.0939 USDT |
2.9675 USDT |
3.0209 USDT |
3.1334 USDT |
| 2023-11-16 |
3.1738 USDT |
1,189,474.8191 QTUM |
3.2348 USDT |
3.0200 USDT |
3.0824 USDT |
3.0884 USDT |
| 2023-11-15 |
3.1546 USDT |
980,108.6000 QTUM |
3.0902 USDT |
3.0655 USDT |
3.0996 USDT |
3.2068 USDT |
| 2023-11-14 |
3.1360 USDT |
508,507.5546 QTUM |
3.0948 USDT |
3.0315 USDT |
3.1037 USDT |
3.1855 USDT |
| 2023-11-13 |
3.1872 USDT |
592,081.8579 QTUM |
3.2206 USDT |
3.1018 USDT |
3.1593 USDT |
3.1584 USDT |
| 2023-11-12 |
3.1668 USDT |
1,214,983.1765 QTUM |
3.1723 USDT |
3.0420 USDT |
3.1228 USDT |
3.2340 USDT |
| 2023-11-11 |
3.1854 USDT |
1,145,816.5527 QTUM |
3.2690 USDT |
3.0810 USDT |
3.1388 USDT |
3.2240 USDT |
| 2023-11-10 |
3.1854 USDT |
821,834.2920 QTUM |
3.0770 USDT |
3.0683 USDT |
3.1266 USDT |
3.1607 USDT |
| 2023-11-09 |
3.1409 USDT |
1,247,923.8122 QTUM |
3.1434 USDT |
2.8222 USDT |
3.0057 USDT |
3.0819 USDT |
| 2023-11-08 |
3.0952 USDT |
1,687,265.6327 QTUM |
3.0824 USDT |
3.0303 USDT |
3.0572 USDT |
3.1318 USDT |
| 2023-11-07 |
3.0909 USDT |
1,698,055.6211 QTUM |
3.1859 USDT |
2.9839 USDT |
3.0460 USDT |
3.0754 USDT |
| 2023-11-06 |
3.1651 USDT |
1,078,998.8046 QTUM |
3.1272 USDT |
3.0725 USDT |
3.1558 USDT |
3.1764 USDT |
| 2023-11-05 |
3.0947 USDT |
1,063,881.3559 QTUM |
3.0730 USDT |
2.9973 USDT |
3.0256 USDT |
3.0879 USDT |
| 2023-11-04 |
3.1932 USDT |
1,056,427.3989 QTUM |
3.0787 USDT |
2.8880 USDT |
3.0004 USDT |
2.9805 USDT |
| 2023-11-03 |
3.0488 USDT |
1,312,123.4352 QTUM |
3.1932 USDT |
2.9359 USDT |
3.0443 USDT |
3.0658 USDT |
| 2023-11-02 |
3.3501 USDT |
1,302,748.8501 QTUM |
3.4920 USDT |
3.1754 USDT |
3.2143 USDT |
3.2278 USDT |
| 2023-11-01 |
3.1898 USDT |
1,447,491.3962 QTUM |
3.1614 USDT |
3.0445 USDT |
3.0865 USDT |
3.5205 USDT |
| 2023-10-31 |
2.9941 USDT |
1,397,627.6274 QTUM |
3.0503 USDT |
2.8459 USDT |
2.9338 USDT |
3.1227 USDT |
| 2023-10-30 |
3.0321 USDT |
1,038,128.3142 QTUM |
3.0195 USDT |
2.9522 USDT |
3.0091 USDT |
3.0591 USDT |
| 2023-10-29 |
3.0070 USDT |
416,899.8230 QTUM |
3.0955 USDT |
2.9206 USDT |
2.9818 USDT |
2.9965 USDT |
| 2023-10-28 |
3.0371 USDT |
1,007,236.6242 QTUM |
2.7554 USDT |
2.7177 USDT |
2.7639 USDT |
3.0999 USDT |
| 2023-10-27 |
2.5625 USDT |
1,038,305.3804 QTUM |
2.5155 USDT |
2.4171 USDT |
2.4741 USDT |
2.7296 USDT |
| 2023-10-26 |
2.4526 USDT |
980,153.5008 QTUM |
2.4534 USDT |
2.3445 USDT |
2.3848 USDT |
2.3978 USDT |
| 2023-10-25 |
2.4450 USDT |
891,694.0730 QTUM |
2.4695 USDT |
2.3763 USDT |
2.4236 USDT |
2.4526 USDT |
| 2023-10-24 |
2.4563 USDT |
792,965.5930 QTUM |
2.4608 USDT |
2.3660 USDT |
2.4106 USDT |
2.4106 USDT |
| 2023-10-23 |
2.3753 USDT |
740,930.6310 QTUM |
2.3106 USDT |
2.3081 USDT |
2.3567 USDT |
2.3574 USDT |
| 2023-10-22 |
2.2874 USDT |
533,414.3992 QTUM |
2.3074 USDT |
2.2542 USDT |
2.2622 USDT |
2.2648 USDT |
| 2023-10-21 |
2.2924 USDT |
662,362.8578 QTUM |
2.2484 USDT |
2.2437 USDT |
2.2563 USDT |
2.3098 USDT |
| 2023-10-20 |
2.2173 USDT |
801,090.4792 QTUM |
2.1468 USDT |
2.1251 USDT |
2.1352 USDT |
2.2504 USDT |