Identifier on Huobi: qtumusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.0071 USDT |
492,964.1324 QTUM |
3.0449 USDT |
2.9542 USDT |
2.9957 USDT |
3.0582 USDT |
| 2023-11-18 |
3.0694 USDT |
991,683.2691 QTUM |
3.1515 USDT |
2.9643 USDT |
3.0315 USDT |
3.0632 USDT |
| 2023-11-17 |
3.1054 USDT |
1,275,938.5152 QTUM |
3.0939 USDT |
2.9675 USDT |
3.0209 USDT |
3.1334 USDT |
| 2023-11-16 |
3.1738 USDT |
1,189,474.8191 QTUM |
3.2348 USDT |
3.0200 USDT |
3.0824 USDT |
3.0884 USDT |
| 2023-11-15 |
3.1546 USDT |
980,108.6000 QTUM |
3.0902 USDT |
3.0655 USDT |
3.0996 USDT |
3.2068 USDT |
| 2023-11-14 |
3.1360 USDT |
508,507.5546 QTUM |
3.0948 USDT |
3.0315 USDT |
3.1037 USDT |
3.1855 USDT |
| 2023-11-13 |
3.1872 USDT |
592,081.8579 QTUM |
3.2206 USDT |
3.1018 USDT |
3.1593 USDT |
3.1584 USDT |
| 2023-11-12 |
3.1668 USDT |
1,214,983.1765 QTUM |
3.1723 USDT |
3.0420 USDT |
3.1228 USDT |
3.2340 USDT |
| 2023-11-11 |
3.1854 USDT |
1,145,816.5527 QTUM |
3.2690 USDT |
3.0810 USDT |
3.1388 USDT |
3.2240 USDT |
| 2023-11-10 |
3.1854 USDT |
821,834.2920 QTUM |
3.0770 USDT |
3.0683 USDT |
3.1266 USDT |
3.1607 USDT |
| 2023-11-09 |
3.1409 USDT |
1,247,923.8122 QTUM |
3.1434 USDT |
2.8222 USDT |
3.0057 USDT |
3.0819 USDT |
| 2023-11-08 |
3.0952 USDT |
1,687,265.6327 QTUM |
3.0824 USDT |
3.0303 USDT |
3.0572 USDT |
3.1318 USDT |
| 2023-11-07 |
3.0909 USDT |
1,698,055.6211 QTUM |
3.1859 USDT |
2.9839 USDT |
3.0460 USDT |
3.0754 USDT |
| 2023-11-06 |
3.1651 USDT |
1,078,998.8046 QTUM |
3.1272 USDT |
3.0725 USDT |
3.1558 USDT |
3.1764 USDT |
| 2023-11-05 |
3.0947 USDT |
1,063,881.3559 QTUM |
3.0730 USDT |
2.9973 USDT |
3.0256 USDT |
3.0879 USDT |
| 2023-11-04 |
3.1932 USDT |
1,056,427.3989 QTUM |
3.0787 USDT |
2.8880 USDT |
3.0004 USDT |
2.9805 USDT |
| 2023-11-03 |
3.0488 USDT |
1,312,123.4352 QTUM |
3.1932 USDT |
2.9359 USDT |
3.0443 USDT |
3.0658 USDT |
| 2023-11-02 |
3.3501 USDT |
1,302,748.8501 QTUM |
3.4920 USDT |
3.1754 USDT |
3.2143 USDT |
3.2278 USDT |
| 2023-11-01 |
3.1898 USDT |
1,447,491.3962 QTUM |
3.1614 USDT |
3.0445 USDT |
3.0865 USDT |
3.5205 USDT |
| 2023-10-31 |
2.9941 USDT |
1,397,627.6274 QTUM |
3.0503 USDT |
2.8459 USDT |
2.9338 USDT |
3.1227 USDT |
| 2023-10-30 |
3.0321 USDT |
1,038,128.3142 QTUM |
3.0195 USDT |
2.9522 USDT |
3.0091 USDT |
3.0591 USDT |
| 2023-10-29 |
3.0070 USDT |
416,899.8230 QTUM |
3.0955 USDT |
2.9206 USDT |
2.9818 USDT |
2.9965 USDT |
| 2023-10-28 |
3.0371 USDT |
1,007,236.6242 QTUM |
2.7554 USDT |
2.7177 USDT |
2.7639 USDT |
3.0999 USDT |
| 2023-10-27 |
2.5625 USDT |
1,038,305.3804 QTUM |
2.5155 USDT |
2.4171 USDT |
2.4741 USDT |
2.7296 USDT |
| 2023-10-26 |
2.4526 USDT |
980,153.5008 QTUM |
2.4534 USDT |
2.3445 USDT |
2.3848 USDT |
2.3978 USDT |
| 2023-10-25 |
2.4450 USDT |
891,694.0730 QTUM |
2.4695 USDT |
2.3763 USDT |
2.4236 USDT |
2.4526 USDT |
| 2023-10-24 |
2.4563 USDT |
792,965.5930 QTUM |
2.4608 USDT |
2.3660 USDT |
2.4106 USDT |
2.4106 USDT |
| 2023-10-23 |
2.3753 USDT |
740,930.6310 QTUM |
2.3106 USDT |
2.3081 USDT |
2.3567 USDT |
2.3574 USDT |
| 2023-10-22 |
2.2874 USDT |
533,414.3992 QTUM |
2.3074 USDT |
2.2542 USDT |
2.2622 USDT |
2.2648 USDT |
| 2023-10-21 |
2.2924 USDT |
662,362.8578 QTUM |
2.2484 USDT |
2.2437 USDT |
2.2563 USDT |
2.3098 USDT |
| 2023-10-20 |
2.2173 USDT |
801,090.4792 QTUM |
2.1468 USDT |
2.1251 USDT |
2.1352 USDT |
2.2504 USDT |
| 2023-10-19 |
2.1347 USDT |
607,643.8360 QTUM |
2.1599 USDT |
2.1085 USDT |
2.1224 USDT |
2.1389 USDT |
| 2023-10-18 |
2.1822 USDT |
761,094.4824 QTUM |
2.1889 USDT |
2.1480 USDT |
2.1567 USDT |
2.1598 USDT |
| 2023-10-17 |
2.2013 USDT |
1,062,013.3196 QTUM |
2.2088 USDT |
2.1501 USDT |
2.1880 USDT |
2.1929 USDT |
| 2023-10-16 |
2.1979 USDT |
767,989.9677 QTUM |
2.1643 USDT |
2.1592 USDT |
2.1688 USDT |
2.2058 USDT |
| 2023-10-15 |
2.1626 USDT |
251,387.3099 QTUM |
2.1499 USDT |
2.1413 USDT |
2.1559 USDT |
2.1724 USDT |
| 2023-10-14 |
2.1476 USDT |
325,653.4917 QTUM |
2.1402 USDT |
2.1339 USDT |
2.1413 USDT |
2.1580 USDT |
| 2023-10-13 |
2.1313 USDT |
525,119.1900 QTUM |
2.1224 USDT |
2.1057 USDT |
2.1181 USDT |
2.1430 USDT |
| 2023-10-12 |
2.0892 USDT |
479,748.2205 QTUM |
2.1039 USDT |
2.0472 USDT |
2.0775 USDT |
2.0998 USDT |
| 2023-10-11 |
2.1005 USDT |
357,457.1876 QTUM |
2.1246 USDT |
2.0653 USDT |
2.0805 USDT |
2.0815 USDT |
| 2023-10-10 |
2.1429 USDT |
399,632.1231 QTUM |
2.1286 USDT |
2.1202 USDT |
2.1314 USDT |
2.1305 USDT |
| 2023-10-09 |
2.1787 USDT |
305,837.3711 QTUM |
2.2545 USDT |
2.0744 USDT |
2.1216 USDT |
2.1337 USDT |
| 2023-10-08 |
2.2523 USDT |
170,914.9619 QTUM |
2.2711 USDT |
2.2276 USDT |
2.2358 USDT |
2.2648 USDT |
| 2023-10-07 |
2.2669 USDT |
574,689.7352 QTUM |
2.2681 USDT |
2.2511 USDT |
2.2628 USDT |
2.2606 USDT |
| 2023-10-06 |
2.2275 USDT |
756,834.8987 QTUM |
2.2373 USDT |
2.1942 USDT |
2.2227 USDT |
2.2501 USDT |
| 2023-10-05 |
2.2362 USDT |
843,949.0124 QTUM |
2.2374 USDT |
2.2082 USDT |
2.2311 USDT |
2.2401 USDT |
| 2023-10-04 |
2.1929 USDT |
962,212.1116 QTUM |
2.2184 USDT |
2.1519 USDT |
2.1753 USDT |
2.2237 USDT |
| 2023-10-03 |
2.3023 USDT |
1,212,657.8578 QTUM |
2.2733 USDT |
2.2303 USDT |
2.2470 USDT |
2.2467 USDT |
| 2023-10-02 |
2.3617 USDT |
823,823.8496 QTUM |
2.3782 USDT |
2.2775 USDT |
2.2929 USDT |
2.2851 USDT |
| 2023-10-01 |
2.3211 USDT |
503,135.3162 QTUM |
2.2309 USDT |
2.2272 USDT |
2.2441 USDT |
2.3910 USDT |