Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0308 USDT |
2,628,706.0872 QUICK |
0.0316 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2025-01-26 |
0.0327 USDT |
7,400,244.1747 QUICK |
0.0322 USDT |
0.0320 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-01-25 |
0.0318 USDT |
6,880,599.7545 QUICK |
0.0320 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-01-24 |
0.0335 USDT |
16,806,375.3262 QUICK |
0.0338 USDT |
0.0324 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-01-23 |
0.0341 USDT |
3,194,723.9019 QUICK |
0.0343 USDT |
0.0335 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-01-22 |
0.0352 USDT |
12,773,522.1701 QUICK |
0.0353 USDT |
0.0344 USDT |
0.0352 USDT |
0.0349 USDT |
| 2025-01-21 |
0.0342 USDT |
17,673,280.0690 QUICK |
0.0347 USDT |
0.0330 USDT |
0.0339 USDT |
0.0353 USDT |
| 2025-01-20 |
0.0367 USDT |
11,049,565.3962 QUICK |
0.0369 USDT |
0.0349 USDT |
0.0379 USDT |
0.0380 USDT |
| 2025-01-19 |
0.0396 USDT |
17,821,264.0419 QUICK |
0.0411 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2025-01-18 |
0.0423 USDT |
4,410,300.2397 QUICK |
0.0437 USDT |
0.0404 USDT |
0.0411 USDT |
0.0410 USDT |
| 2025-01-17 |
0.0424 USDT |
7,047,579.1309 QUICK |
0.0411 USDT |
0.0411 USDT |
0.0420 USDT |
0.0428 USDT |
| 2025-01-16 |
0.0417 USDT |
6,010,136.4423 QUICK |
0.0422 USDT |
0.0411 USDT |
0.0418 USDT |
0.0419 USDT |
| 2025-01-15 |
0.0402 USDT |
6,300,348.2037 QUICK |
0.0400 USDT |
0.0390 USDT |
0.0398 USDT |
0.0410 USDT |
| 2025-01-14 |
0.0388 USDT |
3,348,255.3674 QUICK |
0.0386 USDT |
0.0383 USDT |
0.0388 USDT |
0.0387 USDT |
| 2025-01-13 |
0.0377 USDT |
8,786,339.4555 QUICK |
0.0403 USDT |
0.0360 USDT |
0.0369 USDT |
0.0388 USDT |
| 2025-01-12 |
0.0408 USDT |
3,870,256.3392 QUICK |
0.0409 USDT |
0.0398 USDT |
0.0404 USDT |
0.0398 USDT |
| 2025-01-11 |
0.0407 USDT |
5,428,894.1265 QUICK |
0.0410 USDT |
0.0401 USDT |
0.0406 USDT |
0.0410 USDT |
| 2025-01-10 |
0.0407 USDT |
6,911,431.6449 QUICK |
0.0402 USDT |
0.0396 USDT |
0.0405 USDT |
0.0412 USDT |
| 2025-01-09 |
0.0407 USDT |
8,087,034.1483 QUICK |
0.0410 USDT |
0.0392 USDT |
0.0401 USDT |
0.0396 USDT |
| 2025-01-08 |
0.0422 USDT |
3,383,416.6622 QUICK |
0.0424 USDT |
0.0411 USDT |
0.0420 USDT |
0.0414 USDT |
| 2025-01-07 |
0.0470 USDT |
3,251,198.2966 QUICK |
0.0474 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-01-06 |
0.0466 USDT |
3,619,295.8238 QUICK |
0.0468 USDT |
0.0457 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-01-05 |
0.0466 USDT |
4,416,368.2131 QUICK |
0.0472 USDT |
0.0459 USDT |
0.0464 USDT |
0.0466 USDT |
| 2025-01-04 |
0.0468 USDT |
6,442,584.7862 QUICK |
0.0465 USDT |
0.0460 USDT |
0.0465 USDT |
0.0472 USDT |
| 2025-01-03 |
0.0443 USDT |
2,212,497.3313 QUICK |
0.0446 USDT |
0.0436 USDT |
0.0441 USDT |
0.0438 USDT |
| 2025-01-02 |
0.0443 USDT |
4,007,602.3077 QUICK |
0.0434 USDT |
0.0433 USDT |
0.0440 USDT |
0.0450 USDT |
| 2025-01-01 |
0.0423 USDT |
4,438,174.1765 QUICK |
0.0421 USDT |
0.0414 USDT |
0.0421 USDT |
0.0433 USDT |
| 2024-12-31 |
0.0425 USDT |
1,926,419.0164 QUICK |
0.0432 USDT |
0.0418 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-12-30 |
0.0439 USDT |
4,491,779.8256 QUICK |
0.0437 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-12-29 |
0.0447 USDT |
3,100,243.9202 QUICK |
0.0450 USDT |
0.0441 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-12-28 |
0.0436 USDT |
4,829,704.1708 QUICK |
0.0429 USDT |
0.0426 USDT |
0.0432 USDT |
0.0444 USDT |
| 2024-12-27 |
0.0427 USDT |
2,331,990.6478 QUICK |
0.0425 USDT |
0.0420 USDT |
0.0428 USDT |
0.0430 USDT |
| 2024-12-26 |
0.0439 USDT |
4,333,883.3428 QUICK |
0.0457 USDT |
0.0425 USDT |
0.0433 USDT |
0.0429 USDT |
| 2024-12-25 |
0.0460 USDT |
6,239,115.4331 QUICK |
0.0464 USDT |
0.0449 USDT |
0.0456 USDT |
0.0453 USDT |
| 2024-12-24 |
0.0449 USDT |
8,351,369.7733 QUICK |
0.0440 USDT |
0.0428 USDT |
0.0436 USDT |
0.0464 USDT |
| 2024-12-23 |
0.0411 USDT |
557,942.1751 QUICK |
0.0418 USDT |
0.0405 USDT |
0.0415 USDT |
0.0408 USDT |
| 2024-12-22 |
0.0420 USDT |
3,154,944.8301 QUICK |
0.0419 USDT |
0.0411 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-12-21 |
0.0454 USDT |
7,848,009.7982 QUICK |
0.0451 USDT |
0.0429 USDT |
0.0444 USDT |
0.0431 USDT |
| 2024-12-20 |
0.0421 USDT |
11,255,606.1820 QUICK |
0.0431 USDT |
0.0375 USDT |
0.0403 USDT |
0.0422 USDT |
| 2024-12-19 |
0.0464 USDT |
12,382,808.5025 QUICK |
0.0473 USDT |
0.0424 USDT |
0.0438 USDT |
0.0434 USDT |
| 2024-12-18 |
0.0514 USDT |
10,260,884.3325 QUICK |
0.0536 USDT |
0.0476 USDT |
0.0499 USDT |
0.0489 USDT |
| 2024-12-17 |
0.0564 USDT |
4,960,120.7123 QUICK |
0.0567 USDT |
0.0557 USDT |
0.0563 USDT |
0.0571 USDT |
| 2024-12-16 |
0.0574 USDT |
6,286,093.5936 QUICK |
0.0585 USDT |
0.0557 USDT |
0.0566 USDT |
0.0578 USDT |
| 2024-12-15 |
0.0565 USDT |
5,494,189.0664 QUICK |
0.0560 USDT |
0.0544 USDT |
0.0558 USDT |
0.0576 USDT |
| 2024-12-14 |
0.0594 USDT |
4,789,715.8802 QUICK |
0.0601 USDT |
0.0571 USDT |
0.0585 USDT |
0.0574 USDT |
| 2024-12-13 |
0.0590 USDT |
10,116,305.4577 QUICK |
0.0575 USDT |
0.0561 USDT |
0.0575 USDT |
0.0593 USDT |
| 2024-12-12 |
0.0576 USDT |
4,598,095.6194 QUICK |
0.0559 USDT |
0.0553 USDT |
0.0561 USDT |
0.0570 USDT |
| 2024-12-11 |
0.0528 USDT |
8,518,811.6302 QUICK |
0.0515 USDT |
0.0490 USDT |
0.0513 USDT |
0.0555 USDT |
| 2024-12-10 |
0.0519 USDT |
14,133,043.8295 QUICK |
0.0542 USDT |
0.0458 USDT |
0.0490 USDT |
0.0505 USDT |
| 2024-12-09 |
0.0643 USDT |
3,887,255.8453 QUICK |
0.0676 USDT |
0.0605 USDT |
0.0624 USDT |
0.0605 USDT |