Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0449 USDT |
8,351,369.7733 QUICK |
0.0440 USDT |
0.0428 USDT |
0.0436 USDT |
0.0464 USDT |
| 2024-12-23 |
0.0411 USDT |
557,942.1751 QUICK |
0.0418 USDT |
0.0405 USDT |
0.0415 USDT |
0.0408 USDT |
| 2024-12-22 |
0.0420 USDT |
3,154,944.8301 QUICK |
0.0419 USDT |
0.0411 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-12-21 |
0.0454 USDT |
7,848,009.7982 QUICK |
0.0451 USDT |
0.0429 USDT |
0.0444 USDT |
0.0431 USDT |
| 2024-12-20 |
0.0421 USDT |
11,255,606.1820 QUICK |
0.0431 USDT |
0.0375 USDT |
0.0403 USDT |
0.0422 USDT |
| 2024-12-19 |
0.0464 USDT |
12,382,808.5025 QUICK |
0.0473 USDT |
0.0424 USDT |
0.0438 USDT |
0.0434 USDT |
| 2024-12-18 |
0.0514 USDT |
10,260,884.3325 QUICK |
0.0536 USDT |
0.0476 USDT |
0.0499 USDT |
0.0489 USDT |
| 2024-12-17 |
0.0564 USDT |
4,960,120.7123 QUICK |
0.0567 USDT |
0.0557 USDT |
0.0563 USDT |
0.0571 USDT |
| 2024-12-16 |
0.0574 USDT |
6,286,093.5936 QUICK |
0.0585 USDT |
0.0557 USDT |
0.0566 USDT |
0.0578 USDT |
| 2024-12-15 |
0.0565 USDT |
5,494,189.0664 QUICK |
0.0560 USDT |
0.0544 USDT |
0.0558 USDT |
0.0576 USDT |
| 2024-12-14 |
0.0594 USDT |
4,789,715.8802 QUICK |
0.0601 USDT |
0.0571 USDT |
0.0585 USDT |
0.0574 USDT |
| 2024-12-13 |
0.0590 USDT |
10,116,305.4577 QUICK |
0.0575 USDT |
0.0561 USDT |
0.0575 USDT |
0.0593 USDT |
| 2024-12-12 |
0.0576 USDT |
4,598,095.6194 QUICK |
0.0559 USDT |
0.0553 USDT |
0.0561 USDT |
0.0570 USDT |
| 2024-12-11 |
0.0528 USDT |
8,518,811.6302 QUICK |
0.0515 USDT |
0.0490 USDT |
0.0513 USDT |
0.0555 USDT |
| 2024-12-10 |
0.0519 USDT |
14,133,043.8295 QUICK |
0.0542 USDT |
0.0458 USDT |
0.0490 USDT |
0.0505 USDT |
| 2024-12-09 |
0.0643 USDT |
3,887,255.8453 QUICK |
0.0676 USDT |
0.0605 USDT |
0.0624 USDT |
0.0605 USDT |
| 2024-12-08 |
0.0634 USDT |
5,047,492.3685 QUICK |
0.0639 USDT |
0.0620 USDT |
0.0632 USDT |
0.0645 USDT |
| 2024-12-07 |
0.0653 USDT |
7,369,862.8317 QUICK |
0.0662 USDT |
0.0637 USDT |
0.0647 USDT |
0.0646 USDT |
| 2024-12-06 |
0.0647 USDT |
10,258,935.9191 QUICK |
0.0628 USDT |
0.0618 USDT |
0.0637 USDT |
0.0664 USDT |
| 2024-12-05 |
0.0624 USDT |
7,029,014.2714 QUICK |
0.0620 USDT |
0.0584 USDT |
0.0609 USDT |
0.0648 USDT |
| 2024-12-04 |
0.0622 USDT |
5,450,606.2893 QUICK |
0.0612 USDT |
0.0600 USDT |
0.0619 USDT |
0.0636 USDT |
| 2024-12-03 |
0.0572 USDT |
9,237,686.7423 QUICK |
0.0558 USDT |
0.0543 USDT |
0.0560 USDT |
0.0566 USDT |
| 2024-12-02 |
0.0527 USDT |
10,897,627.6764 QUICK |
0.0532 USDT |
0.0498 USDT |
0.0515 USDT |
0.0535 USDT |
| 2024-12-01 |
0.0528 USDT |
6,027,829.8249 QUICK |
0.0529 USDT |
0.0516 USDT |
0.0528 USDT |
0.0532 USDT |
| 2024-11-30 |
0.0511 USDT |
5,078,218.3901 QUICK |
0.0505 USDT |
0.0496 USDT |
0.0502 USDT |
0.0522 USDT |
| 2024-11-29 |
0.0503 USDT |
4,324,533.2153 QUICK |
0.0510 USDT |
0.0493 USDT |
0.0498 USDT |
0.0512 USDT |
| 2024-11-28 |
0.0495 USDT |
5,782,185.8764 QUICK |
0.0497 USDT |
0.0487 USDT |
0.0495 USDT |
0.0493 USDT |
| 2024-11-27 |
0.0477 USDT |
9,466,822.2755 QUICK |
0.0465 USDT |
0.0457 USDT |
0.0466 USDT |
0.0493 USDT |
| 2024-11-26 |
0.0474 USDT |
9,619,056.9354 QUICK |
0.0465 USDT |
0.0453 USDT |
0.0468 USDT |
0.0460 USDT |
| 2024-11-25 |
0.0485 USDT |
10,427,229.9492 QUICK |
0.0496 USDT |
0.0464 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-11-24 |
0.0483 USDT |
6,838,810.2061 QUICK |
0.0473 USDT |
0.0449 USDT |
0.0480 USDT |
0.0452 USDT |
| 2024-11-23 |
0.0466 USDT |
9,411,726.0188 QUICK |
0.0450 USDT |
0.0447 USDT |
0.0456 USDT |
0.0467 USDT |
| 2024-11-22 |
0.0436 USDT |
10,500,350.6691 QUICK |
0.0438 USDT |
0.0422 USDT |
0.0434 USDT |
0.0430 USDT |
| 2024-11-21 |
0.0413 USDT |
5,134,559.0096 QUICK |
0.0409 USDT |
0.0400 USDT |
0.0419 USDT |
0.0416 USDT |
| 2024-11-20 |
0.0417 USDT |
8,722,726.1619 QUICK |
0.0421 USDT |
0.0403 USDT |
0.0416 USDT |
0.0406 USDT |
| 2024-11-19 |
0.0430 USDT |
10,816,498.4172 QUICK |
0.0448 USDT |
0.0407 USDT |
0.0418 USDT |
0.0414 USDT |
| 2024-11-18 |
0.0431 USDT |
8,453,181.8637 QUICK |
0.0419 USDT |
0.0413 USDT |
0.0422 USDT |
0.0446 USDT |
| 2024-11-17 |
0.0428 USDT |
5,165,572.0771 QUICK |
0.0432 USDT |
0.0408 USDT |
0.0419 USDT |
0.0445 USDT |
| 2024-11-16 |
0.0404 USDT |
5,973,118.8222 QUICK |
0.0391 USDT |
0.0389 USDT |
0.0399 USDT |
0.0417 USDT |
| 2024-11-15 |
0.0381 USDT |
12,865,125.2306 QUICK |
0.0386 USDT |
0.0368 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-11-14 |
0.0388 USDT |
16,340,500.5018 QUICK |
0.0382 USDT |
0.0373 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-11-13 |
0.0389 USDT |
7,268,730.7417 QUICK |
0.0400 USDT |
0.0371 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-11-12 |
0.0405 USDT |
11,950,764.4562 QUICK |
0.0415 USDT |
0.0377 USDT |
0.0390 USDT |
0.0387 USDT |
| 2024-11-11 |
0.0405 USDT |
11,996,797.9646 QUICK |
0.0409 USDT |
0.0392 USDT |
0.0404 USDT |
0.0410 USDT |
| 2024-11-10 |
0.0405 USDT |
8,916,397.2123 QUICK |
0.0394 USDT |
0.0386 USDT |
0.0394 USDT |
0.0409 USDT |
| 2024-11-09 |
0.0388 USDT |
9,293,561.7029 QUICK |
0.0384 USDT |
0.0379 USDT |
0.0385 USDT |
0.0384 USDT |
| 2024-11-08 |
0.0380 USDT |
7,536,124.0982 QUICK |
0.0380 USDT |
0.0373 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-11-07 |
0.0377 USDT |
4,679,706.1478 QUICK |
0.0372 USDT |
0.0370 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-11-06 |
0.0351 USDT |
10,639,242.6898 QUICK |
0.0334 USDT |
0.0333 USDT |
0.0345 USDT |
0.0358 USDT |
| 2024-11-05 |
0.0324 USDT |
7,902,145.5942 QUICK |
0.0317 USDT |
0.0316 USDT |
0.0320 USDT |
0.0329 USDT |