Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0470 USDT |
8,998,029.9357 QUICK |
0.0466 USDT |
0.0460 USDT |
0.0465 USDT |
0.0475 USDT |
| 2023-08-11 |
0.0475 USDT |
8,571,122.3170 QUICK |
0.0474 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2023-08-10 |
0.0481 USDT |
7,739,382.5515 QUICK |
0.0485 USDT |
0.0467 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-08-09 |
0.0499 USDT |
7,838,959.3688 QUICK |
0.0489 USDT |
0.0469 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-08-08 |
0.0467 USDT |
9,114,682.3835 QUICK |
0.0455 USDT |
0.0444 USDT |
0.0455 USDT |
0.0531 USDT |
| 2023-08-07 |
0.0462 USDT |
9,689,630.0808 QUICK |
0.0454 USDT |
0.0445 USDT |
0.0453 USDT |
0.0453 USDT |
| 2023-08-06 |
0.0455 USDT |
6,830,302.3780 QUICK |
0.0459 USDT |
0.0447 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-08-05 |
0.0455 USDT |
7,860,822.7698 QUICK |
0.0460 USDT |
0.0442 USDT |
0.0452 USDT |
0.0458 USDT |
| 2023-08-04 |
0.0461 USDT |
8,327,930.0109 QUICK |
0.0473 USDT |
0.0453 USDT |
0.0456 USDT |
0.0459 USDT |
| 2023-08-03 |
0.0466 USDT |
7,670,060.4533 QUICK |
0.0461 USDT |
0.0448 USDT |
0.0458 USDT |
0.0478 USDT |
| 2023-08-02 |
0.0467 USDT |
9,098,784.4043 QUICK |
0.0466 USDT |
0.0445 USDT |
0.0461 USDT |
0.0456 USDT |
| 2023-08-01 |
0.0461 USDT |
8,575,005.0242 QUICK |
0.0462 USDT |
0.0442 USDT |
0.0451 USDT |
0.0458 USDT |
| 2023-07-31 |
0.0479 USDT |
9,521,386.7387 QUICK |
0.0483 USDT |
0.0458 USDT |
0.0463 USDT |
0.0461 USDT |
| 2023-07-30 |
0.0486 USDT |
9,516,949.9941 QUICK |
0.0480 USDT |
0.0470 USDT |
0.0479 USDT |
0.0483 USDT |
| 2023-07-29 |
0.0478 USDT |
8,392,890.4858 QUICK |
0.0479 USDT |
0.0472 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-07-28 |
0.0483 USDT |
7,242,490.9339 QUICK |
0.0480 USDT |
0.0465 USDT |
0.0476 USDT |
0.0499 USDT |
| 2023-07-27 |
0.0488 USDT |
10,020,261.6394 QUICK |
0.0519 USDT |
0.0469 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-07-26 |
0.0495 USDT |
8,233,585.9039 QUICK |
0.0466 USDT |
0.0457 USDT |
0.0465 USDT |
0.0522 USDT |
| 2023-07-25 |
0.0469 USDT |
9,249,013.3895 QUICK |
0.0469 USDT |
0.0450 USDT |
0.0459 USDT |
0.0471 USDT |
| 2023-07-24 |
0.0483 USDT |
9,076,139.0400 QUICK |
0.0517 USDT |
0.0442 USDT |
0.0461 USDT |
0.0471 USDT |
| 2023-07-23 |
0.0530 USDT |
7,202,418.0368 QUICK |
0.0536 USDT |
0.0498 USDT |
0.0518 USDT |
0.0518 USDT |
| 2023-07-22 |
0.0587 USDT |
6,527,709.5771 QUICK |
0.0583 USDT |
0.0545 USDT |
0.0571 USDT |
0.0562 USDT |
| 2023-07-21 |
0.0660 USDT |
7,052,380.9015 QUICK |
0.0792 USDT |
0.0557 USDT |
0.0585 USDT |
0.0603 USDT |
| 2023-07-20 |
0.0732 USDT |
4,570,098.2938 QUICK |
0.0715 USDT |
0.0702 USDT |
0.0713 USDT |
0.0747 USDT |
| 2023-07-19 |
0.0713 USDT |
5,083,451.2284 QUICK |
0.0714 USDT |
0.0690 USDT |
0.0704 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0716 USDT |
6,055,574.0941 QUICK |
0.0729 USDT |
0.0699 USDT |
0.0715 USDT |
0.0716 USDT |
| 2023-07-17 |
0.0722 USDT |
5,326,595.2298 QUICK |
0.0719 USDT |
0.0698 USDT |
0.0722 USDT |
0.0730 USDT |
| 2023-07-16 |
0.0731 USDT |
6,459,467.4207 QUICK |
0.0732 USDT |
0.0688 USDT |
0.0711 USDT |
0.0719 USDT |
| 2023-07-15 |
0.0738 USDT |
5,605,103.9983 QUICK |
0.0708 USDT |
0.0706 USDT |
0.0725 USDT |
0.0741 USDT |
| 2023-07-14 |
0.0739 USDT |
731,725.4990 QUICK |
0.0719 USDT |
0.0715 USDT |
0.0722 USDT |
0.0724 USDT |
| 2023-07-13 |
0.0691 USDT |
137,881.6787 QUICK |
0.0692 USDT |
0.0678 USDT |
0.0678 USDT |
0.0729 USDT |
| 2023-07-12 |
0.0698 USDT |
91,960.2669 QUICK |
0.0722 USDT |
0.0660 USDT |
0.0660 USDT |
0.0684 USDT |
| 2023-07-11 |
0.0709 USDT |
170,038.2886 QUICK |
0.0715 USDT |
0.0644 USDT |
0.0687 USDT |
0.0712 USDT |
| 2023-07-10 |
0.0660 USDT |
184,089.8661 QUICK |
0.0518 USDT |
0.0500 USDT |
0.0513 USDT |
0.0708 USDT |
| 2023-07-09 |
0.0507 USDT |
135,854.9601 QUICK |
0.0507 USDT |
0.0501 USDT |
0.0507 USDT |
0.0508 USDT |
| 2023-07-08 |
0.0506 USDT |
97,084.3505 QUICK |
0.0499 USDT |
0.0495 USDT |
0.0502 USDT |
0.0507 USDT |
| 2023-07-07 |
0.0515 USDT |
132,456.3369 QUICK |
0.0560 USDT |
0.0486 USDT |
0.0500 USDT |
0.0504 USDT |
| 2023-07-06 |
0.0577 USDT |
157,766.5903 QUICK |
0.0548 USDT |
0.0547 USDT |
0.0564 USDT |
0.0569 USDT |
| 2023-07-05 |
0.0525 USDT |
138,002.1304 QUICK |
0.0495 USDT |
0.0489 USDT |
0.0494 USDT |
0.0546 USDT |
| 2023-07-04 |
0.0494 USDT |
329,321.6168 QUICK |
0.0494 USDT |
0.0493 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-07-03 |
0.0489 USDT |
252,434.0423 QUICK |
0.0487 USDT |
0.0484 USDT |
0.0484 USDT |
0.0500 USDT |
| 2023-07-02 |
0.0483 USDT |
150,764.7017 QUICK |
0.0478 USDT |
0.0474 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-07-01 |
0.0481 USDT |
136,167.4964 QUICK |
0.0471 USDT |
0.0466 USDT |
0.0472 USDT |
0.0480 USDT |
| 2023-06-30 |
0.0468 USDT |
151,792.4181 QUICK |
0.0469 USDT |
0.0460 USDT |
0.0464 USDT |
0.0473 USDT |
| 2023-06-29 |
0.0458 USDT |
87,113.7930 QUICK |
0.0462 USDT |
0.0455 USDT |
0.0455 USDT |
0.0468 USDT |
| 2023-06-28 |
0.0483 USDT |
165,313.3252 QUICK |
0.0484 USDT |
0.0460 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-06-27 |
0.0484 USDT |
89,853.3553 QUICK |
0.0484 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-06-26 |
0.0481 USDT |
113,756.8794 QUICK |
0.0489 USDT |
0.0474 USDT |
0.0479 USDT |
0.0490 USDT |
| 2023-06-25 |
0.0439 USDT |
287,398.8237 QUICK |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0490 USDT |
| 2023-06-24 |
0.0430 USDT |
159,286.7277 QUICK |
0.0430 USDT |
0.0404 USDT |
0.0428 USDT |
0.0431 USDT |