Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0518 USDT |
16,866,759.9565 QUICK |
0.0516 USDT |
0.0498 USDT |
0.0511 USDT |
0.0525 USDT |
| 2023-05-21 |
0.0531 USDT |
16,954,493.9349 QUICK |
0.0536 USDT |
0.0516 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-05-20 |
0.0516 USDT |
19,171,910.8374 QUICK |
0.0505 USDT |
0.0498 USDT |
0.0501 USDT |
0.0532 USDT |
| 2023-05-19 |
0.0513 USDT |
15,538,795.3009 QUICK |
0.0514 USDT |
0.0496 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-05-18 |
0.0521 USDT |
15,106,818.7816 QUICK |
0.0539 USDT |
0.0497 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-05-17 |
0.0532 USDT |
15,292,420.3656 QUICK |
0.0524 USDT |
0.0513 USDT |
0.0532 USDT |
0.0539 USDT |
| 2023-05-16 |
0.0546 USDT |
12,898,794.1135 QUICK |
0.0556 USDT |
0.0514 USDT |
0.0544 USDT |
0.0541 USDT |
| 2023-05-15 |
0.0553 USDT |
14,242,884.3807 QUICK |
0.0541 USDT |
0.0539 USDT |
0.0542 USDT |
0.0558 USDT |
| 2023-05-14 |
0.0551 USDT |
17,674,884.6450 QUICK |
0.0557 USDT |
0.0532 USDT |
0.0543 USDT |
0.0542 USDT |
| 2023-05-13 |
0.0555 USDT |
16,737,602.9497 QUICK |
0.0549 USDT |
0.0531 USDT |
0.0547 USDT |
0.0546 USDT |
| 2023-05-12 |
0.0541 USDT |
18,172,789.9288 QUICK |
0.0543 USDT |
0.0501 USDT |
0.0523 USDT |
0.0549 USDT |
| 2023-05-11 |
0.0574 USDT |
13,640,406.6182 QUICK |
0.0606 USDT |
0.0511 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-05-10 |
0.0615 USDT |
13,974,472.7936 QUICK |
0.0616 USDT |
0.0593 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-05-09 |
0.0618 USDT |
15,349,309.2975 QUICK |
0.0620 USDT |
0.0606 USDT |
0.0616 USDT |
0.0620 USDT |
| 2023-05-08 |
0.0633 USDT |
16,281,136.1242 QUICK |
0.0648 USDT |
0.0608 USDT |
0.0623 USDT |
0.0631 USDT |
| 2023-05-07 |
0.0654 USDT |
16,620,288.9462 QUICK |
0.0631 USDT |
0.0626 USDT |
0.0634 USDT |
0.0652 USDT |
| 2023-05-06 |
0.0635 USDT |
16,054,346.6110 QUICK |
0.0678 USDT |
0.0583 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-05-05 |
0.0653 USDT |
16,821,789.3526 QUICK |
0.0633 USDT |
0.0620 USDT |
0.0634 USDT |
0.0678 USDT |
| 2023-05-04 |
0.0653 USDT |
14,138,623.9605 QUICK |
0.0655 USDT |
0.0628 USDT |
0.0644 USDT |
0.0642 USDT |
| 2023-05-03 |
0.0659 USDT |
17,490,848.2806 QUICK |
0.0653 USDT |
0.0643 USDT |
0.0654 USDT |
0.0652 USDT |
| 2023-05-02 |
0.0653 USDT |
12,133,371.4890 QUICK |
0.0654 USDT |
0.0639 USDT |
0.0649 USDT |
0.0658 USDT |
| 2023-05-01 |
0.0674 USDT |
14,169,891.8266 QUICK |
0.0710 USDT |
0.0640 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-04-30 |
0.0705 USDT |
11,717,118.9862 QUICK |
0.0714 USDT |
0.0695 USDT |
0.0700 USDT |
0.0706 USDT |
| 2023-04-29 |
0.0706 USDT |
13,282,483.9889 QUICK |
0.0708 USDT |
0.0683 USDT |
0.0698 USDT |
0.0705 USDT |
| 2023-04-28 |
0.0707 USDT |
14,583,683.5070 QUICK |
0.0701 USDT |
0.0689 USDT |
0.0697 USDT |
0.0712 USDT |
| 2023-04-27 |
0.0694 USDT |
14,354,453.6677 QUICK |
0.0671 USDT |
0.0650 USDT |
0.0683 USDT |
0.0693 USDT |
| 2023-04-26 |
0.0681 USDT |
14,051,939.1847 QUICK |
0.0685 USDT |
0.0641 USDT |
0.0669 USDT |
0.0650 USDT |
| 2023-04-25 |
0.0645 USDT |
13,785,960.4866 QUICK |
0.0649 USDT |
0.0630 USDT |
0.0641 USDT |
0.0643 USDT |
| 2023-04-24 |
0.0666 USDT |
13,457,782.4060 QUICK |
0.0664 USDT |
0.0645 USDT |
0.0659 USDT |
0.0660 USDT |
| 2023-04-23 |
0.0687 USDT |
12,439,605.9968 QUICK |
0.0687 USDT |
0.0674 USDT |
0.0684 USDT |
0.0683 USDT |
| 2023-04-22 |
0.0660 USDT |
13,483,198.2439 QUICK |
0.0652 USDT |
0.0649 USDT |
0.0655 USDT |
0.0696 USDT |
| 2023-04-21 |
0.0675 USDT |
12,946,497.2770 QUICK |
0.0676 USDT |
0.0653 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-04-20 |
0.0711 USDT |
10,864,011.7999 QUICK |
0.0711 USDT |
0.0687 USDT |
0.0706 USDT |
0.0708 USDT |
| 2023-04-19 |
0.0747 USDT |
11,979,519.8193 QUICK |
0.0771 USDT |
0.0712 USDT |
0.0731 USDT |
0.0724 USDT |
| 2023-04-18 |
0.0771 USDT |
12,284,567.4207 QUICK |
0.0773 USDT |
0.0753 USDT |
0.0765 USDT |
0.0769 USDT |
| 2023-04-17 |
0.0771 USDT |
13,744,970.6157 QUICK |
0.0787 USDT |
0.0729 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-04-16 |
0.0792 USDT |
11,896,323.0048 QUICK |
0.0809 USDT |
0.0780 USDT |
0.0791 USDT |
0.0794 USDT |
| 2023-04-15 |
0.0788 USDT |
13,216,322.5061 QUICK |
0.0788 USDT |
0.0759 USDT |
0.0781 USDT |
0.0810 USDT |
| 2023-04-14 |
0.0782 USDT |
12,358,889.4456 QUICK |
0.0746 USDT |
0.0743 USDT |
0.0754 USDT |
0.0783 USDT |
| 2023-04-13 |
0.0727 USDT |
14,020,945.4784 QUICK |
0.0721 USDT |
0.0687 USDT |
0.0717 USDT |
0.0742 USDT |
| 2023-04-12 |
0.0729 USDT |
14,833,095.8368 QUICK |
0.0747 USDT |
0.0707 USDT |
0.0718 USDT |
0.0721 USDT |
| 2023-04-11 |
0.0750 USDT |
13,832,962.5030 QUICK |
0.0757 USDT |
0.0739 USDT |
0.0746 USDT |
0.0747 USDT |
| 2023-04-10 |
0.0734 USDT |
11,155,175.0695 QUICK |
0.0739 USDT |
0.0685 USDT |
0.0730 USDT |
0.0752 USDT |
| 2023-04-09 |
0.0756 USDT |
12,809,035.1466 QUICK |
0.0760 USDT |
0.0737 USDT |
0.0747 USDT |
0.0754 USDT |
| 2023-04-08 |
0.0791 USDT |
14,328,641.3409 QUICK |
0.0808 USDT |
0.0755 USDT |
0.0760 USDT |
0.0759 USDT |
| 2023-04-07 |
0.0808 USDT |
13,151,617.9618 QUICK |
0.0801 USDT |
0.0761 USDT |
0.0802 USDT |
0.0807 USDT |
| 2023-04-06 |
0.0811 USDT |
8,775,316.8383 QUICK |
0.0821 USDT |
0.0766 USDT |
0.0773 USDT |
0.0773 USDT |
| 2023-04-05 |
0.0825 USDT |
12,555,850.5488 QUICK |
0.0830 USDT |
0.0782 USDT |
0.0809 USDT |
0.0821 USDT |
| 2023-04-04 |
0.0818 USDT |
10,031,181.7884 QUICK |
0.0810 USDT |
0.0801 USDT |
0.0808 USDT |
0.0823 USDT |
| 2023-04-03 |
0.0845 USDT |
57,055,449.7702 QUICK |
0.0837 USDT |
0.0748 USDT |
0.0830 USDT |
0.0831 USDT |