Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0458 USDT |
9,916,449.4373 QUICK |
0.0453 USDT |
0.0406 USDT |
0.0441 USDT |
0.0486 USDT |
| 2023-06-08 |
0.0446 USDT |
19,623,785.9149 QUICK |
0.0459 USDT |
0.0418 USDT |
0.0434 USDT |
0.0452 USDT |
| 2023-06-07 |
0.0450 USDT |
13,295,466.1558 QUICK |
0.0444 USDT |
0.0432 USDT |
0.0444 USDT |
0.0464 USDT |
| 2023-06-06 |
0.0441 USDT |
14,254,962.3514 QUICK |
0.0455 USDT |
0.0425 USDT |
0.0438 USDT |
0.0440 USDT |
| 2023-06-05 |
0.0490 USDT |
13,478,733.2550 QUICK |
0.0499 USDT |
0.0455 USDT |
0.0462 USDT |
0.0462 USDT |
| 2023-06-04 |
0.0491 USDT |
12,191,611.2921 QUICK |
0.0482 USDT |
0.0464 USDT |
0.0472 USDT |
0.0495 USDT |
| 2023-06-03 |
0.0490 USDT |
16,149,755.9501 QUICK |
0.0490 USDT |
0.0452 USDT |
0.0483 USDT |
0.0478 USDT |
| 2023-06-02 |
0.0498 USDT |
12,770,470.5768 QUICK |
0.0503 USDT |
0.0488 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-06-01 |
0.0499 USDT |
16,348,071.8797 QUICK |
0.0504 USDT |
0.0466 USDT |
0.0491 USDT |
0.0502 USDT |
| 2023-05-31 |
0.0507 USDT |
13,439,656.9569 QUICK |
0.0527 USDT |
0.0468 USDT |
0.0496 USDT |
0.0505 USDT |
| 2023-05-30 |
0.0513 USDT |
9,944,566.9034 QUICK |
0.0526 USDT |
0.0433 USDT |
0.0502 USDT |
0.0499 USDT |
| 2023-05-29 |
0.0516 USDT |
12,310,846.3692 QUICK |
0.0509 USDT |
0.0506 USDT |
0.0509 USDT |
0.0528 USDT |
| 2023-05-28 |
0.0512 USDT |
11,223,337.2622 QUICK |
0.0527 USDT |
0.0500 USDT |
0.0508 USDT |
0.0509 USDT |
| 2023-05-27 |
0.0525 USDT |
14,984,015.0663 QUICK |
0.0532 USDT |
0.0515 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-05-26 |
0.0521 USDT |
10,950,339.9358 QUICK |
0.0510 USDT |
0.0501 USDT |
0.0515 USDT |
0.0540 USDT |
| 2023-05-25 |
0.0509 USDT |
12,335,764.0264 QUICK |
0.0517 USDT |
0.0500 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-05-24 |
0.0521 USDT |
16,436,309.5244 QUICK |
0.0528 USDT |
0.0498 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-05-23 |
0.0531 USDT |
12,858,541.3097 QUICK |
0.0512 USDT |
0.0503 USDT |
0.0525 USDT |
0.0520 USDT |
| 2023-05-22 |
0.0518 USDT |
16,866,759.9565 QUICK |
0.0516 USDT |
0.0498 USDT |
0.0511 USDT |
0.0525 USDT |
| 2023-05-21 |
0.0531 USDT |
16,954,493.9349 QUICK |
0.0536 USDT |
0.0516 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-05-20 |
0.0516 USDT |
19,171,910.8374 QUICK |
0.0505 USDT |
0.0498 USDT |
0.0501 USDT |
0.0532 USDT |
| 2023-05-19 |
0.0513 USDT |
15,538,795.3009 QUICK |
0.0514 USDT |
0.0496 USDT |
0.0506 USDT |
0.0504 USDT |
| 2023-05-18 |
0.0521 USDT |
15,106,818.7816 QUICK |
0.0539 USDT |
0.0497 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-05-17 |
0.0532 USDT |
15,292,420.3656 QUICK |
0.0524 USDT |
0.0513 USDT |
0.0532 USDT |
0.0539 USDT |
| 2023-05-16 |
0.0546 USDT |
12,898,794.1135 QUICK |
0.0556 USDT |
0.0514 USDT |
0.0544 USDT |
0.0541 USDT |
| 2023-05-15 |
0.0553 USDT |
14,242,884.3807 QUICK |
0.0541 USDT |
0.0539 USDT |
0.0542 USDT |
0.0558 USDT |
| 2023-05-14 |
0.0551 USDT |
17,674,884.6450 QUICK |
0.0557 USDT |
0.0532 USDT |
0.0543 USDT |
0.0542 USDT |
| 2023-05-13 |
0.0555 USDT |
16,737,602.9497 QUICK |
0.0549 USDT |
0.0531 USDT |
0.0547 USDT |
0.0546 USDT |
| 2023-05-12 |
0.0541 USDT |
18,172,789.9288 QUICK |
0.0543 USDT |
0.0501 USDT |
0.0523 USDT |
0.0549 USDT |
| 2023-05-11 |
0.0574 USDT |
13,640,406.6182 QUICK |
0.0606 USDT |
0.0511 USDT |
0.0547 USDT |
0.0545 USDT |
| 2023-05-10 |
0.0615 USDT |
13,974,472.7936 QUICK |
0.0616 USDT |
0.0593 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-05-09 |
0.0618 USDT |
15,349,309.2975 QUICK |
0.0620 USDT |
0.0606 USDT |
0.0616 USDT |
0.0620 USDT |
| 2023-05-08 |
0.0633 USDT |
16,281,136.1242 QUICK |
0.0648 USDT |
0.0608 USDT |
0.0623 USDT |
0.0631 USDT |
| 2023-05-07 |
0.0654 USDT |
16,620,288.9462 QUICK |
0.0631 USDT |
0.0626 USDT |
0.0634 USDT |
0.0652 USDT |
| 2023-05-06 |
0.0635 USDT |
16,054,346.6110 QUICK |
0.0678 USDT |
0.0583 USDT |
0.0619 USDT |
0.0617 USDT |
| 2023-05-05 |
0.0653 USDT |
16,821,789.3526 QUICK |
0.0633 USDT |
0.0620 USDT |
0.0634 USDT |
0.0678 USDT |
| 2023-05-04 |
0.0653 USDT |
14,138,623.9605 QUICK |
0.0655 USDT |
0.0628 USDT |
0.0644 USDT |
0.0642 USDT |
| 2023-05-03 |
0.0659 USDT |
17,490,848.2806 QUICK |
0.0653 USDT |
0.0643 USDT |
0.0654 USDT |
0.0652 USDT |
| 2023-05-02 |
0.0653 USDT |
12,133,371.4890 QUICK |
0.0654 USDT |
0.0639 USDT |
0.0649 USDT |
0.0658 USDT |
| 2023-05-01 |
0.0674 USDT |
14,169,891.8266 QUICK |
0.0710 USDT |
0.0640 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-04-30 |
0.0705 USDT |
11,717,118.9862 QUICK |
0.0714 USDT |
0.0695 USDT |
0.0700 USDT |
0.0706 USDT |
| 2023-04-29 |
0.0706 USDT |
13,282,483.9889 QUICK |
0.0708 USDT |
0.0683 USDT |
0.0698 USDT |
0.0705 USDT |
| 2023-04-28 |
0.0707 USDT |
14,583,683.5070 QUICK |
0.0701 USDT |
0.0689 USDT |
0.0697 USDT |
0.0712 USDT |
| 2023-04-27 |
0.0694 USDT |
14,354,453.6677 QUICK |
0.0671 USDT |
0.0650 USDT |
0.0683 USDT |
0.0693 USDT |
| 2023-04-26 |
0.0681 USDT |
14,051,939.1847 QUICK |
0.0685 USDT |
0.0641 USDT |
0.0669 USDT |
0.0650 USDT |
| 2023-04-25 |
0.0645 USDT |
13,785,960.4866 QUICK |
0.0649 USDT |
0.0630 USDT |
0.0641 USDT |
0.0643 USDT |
| 2023-04-24 |
0.0666 USDT |
13,457,782.4060 QUICK |
0.0664 USDT |
0.0645 USDT |
0.0659 USDT |
0.0660 USDT |
| 2023-04-23 |
0.0687 USDT |
12,439,605.9968 QUICK |
0.0687 USDT |
0.0674 USDT |
0.0684 USDT |
0.0683 USDT |
| 2023-04-22 |
0.0660 USDT |
13,483,198.2439 QUICK |
0.0652 USDT |
0.0649 USDT |
0.0655 USDT |
0.0696 USDT |
| 2023-04-21 |
0.0675 USDT |
12,946,497.2770 QUICK |
0.0676 USDT |
0.0653 USDT |
0.0667 USDT |
0.0666 USDT |