Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0862 USDT |
38,811,750.8563 QUICK |
0.0871 USDT |
0.0833 USDT |
0.0841 USDT |
0.0838 USDT |
| 2023-04-01 |
0.0868 USDT |
19,354,488.1095 QUICK |
0.0847 USDT |
0.0831 USDT |
0.0864 USDT |
0.0864 USDT |
| 2023-03-31 |
0.0832 USDT |
18,474,697.2566 QUICK |
0.0811 USDT |
0.0807 USDT |
0.0821 USDT |
0.0850 USDT |
| 2023-03-30 |
0.0829 USDT |
15,070,381.9075 QUICK |
0.0835 USDT |
0.0748 USDT |
0.0814 USDT |
0.0819 USDT |
| 2023-03-29 |
0.0843 USDT |
16,542,974.5282 QUICK |
0.0817 USDT |
0.0817 USDT |
0.0828 USDT |
0.0836 USDT |
| 2023-03-28 |
0.0822 USDT |
15,859,644.0796 QUICK |
0.0824 USDT |
0.0782 USDT |
0.0820 USDT |
0.0829 USDT |
| 2023-03-27 |
0.0825 USDT |
5,553,482.7497 QUICK |
0.0200 USDT |
0.0200 USDT |
0.0800 USDT |
0.0787 USDT |