Crypto exchange Huobi

Market QuickSwap (QUICK) / Tether (USDT)

Identifier on Huobi: quickusdt
12...111213
Date Price Volume Open Low High Close
2023-05-04 0.0653 USDT 14,138,623.9605 QUICK 0.0655 USDT 0.0628 USDT 0.0644 USDT 0.0642 USDT
2023-05-03 0.0659 USDT 17,490,848.2806 QUICK 0.0653 USDT 0.0643 USDT 0.0654 USDT 0.0652 USDT
2023-05-02 0.0653 USDT 12,133,371.4890 QUICK 0.0654 USDT 0.0639 USDT 0.0649 USDT 0.0658 USDT
2023-05-01 0.0674 USDT 14,169,891.8266 QUICK 0.0710 USDT 0.0640 USDT 0.0655 USDT 0.0654 USDT
2023-04-30 0.0705 USDT 11,717,118.9862 QUICK 0.0714 USDT 0.0695 USDT 0.0700 USDT 0.0706 USDT
2023-04-29 0.0706 USDT 13,282,483.9889 QUICK 0.0708 USDT 0.0683 USDT 0.0698 USDT 0.0705 USDT
2023-04-28 0.0707 USDT 14,583,683.5070 QUICK 0.0701 USDT 0.0689 USDT 0.0697 USDT 0.0712 USDT
2023-04-27 0.0694 USDT 14,354,453.6677 QUICK 0.0671 USDT 0.0650 USDT 0.0683 USDT 0.0693 USDT
2023-04-26 0.0681 USDT 14,051,939.1847 QUICK 0.0685 USDT 0.0641 USDT 0.0669 USDT 0.0650 USDT
2023-04-25 0.0645 USDT 13,785,960.4866 QUICK 0.0649 USDT 0.0630 USDT 0.0641 USDT 0.0643 USDT
2023-04-24 0.0666 USDT 13,457,782.4060 QUICK 0.0664 USDT 0.0645 USDT 0.0659 USDT 0.0660 USDT
2023-04-23 0.0687 USDT 12,439,605.9968 QUICK 0.0687 USDT 0.0674 USDT 0.0684 USDT 0.0683 USDT
2023-04-22 0.0660 USDT 13,483,198.2439 QUICK 0.0652 USDT 0.0649 USDT 0.0655 USDT 0.0696 USDT
2023-04-21 0.0675 USDT 12,946,497.2770 QUICK 0.0676 USDT 0.0653 USDT 0.0667 USDT 0.0666 USDT
2023-04-20 0.0711 USDT 10,864,011.7999 QUICK 0.0711 USDT 0.0687 USDT 0.0706 USDT 0.0708 USDT
2023-04-19 0.0747 USDT 11,979,519.8193 QUICK 0.0771 USDT 0.0712 USDT 0.0731 USDT 0.0724 USDT
2023-04-18 0.0771 USDT 12,284,567.4207 QUICK 0.0773 USDT 0.0753 USDT 0.0765 USDT 0.0769 USDT
2023-04-17 0.0771 USDT 13,744,970.6157 QUICK 0.0787 USDT 0.0729 USDT 0.0763 USDT 0.0763 USDT
2023-04-16 0.0792 USDT 11,896,323.0048 QUICK 0.0809 USDT 0.0780 USDT 0.0791 USDT 0.0794 USDT
2023-04-15 0.0788 USDT 13,216,322.5061 QUICK 0.0788 USDT 0.0759 USDT 0.0781 USDT 0.0810 USDT
2023-04-14 0.0782 USDT 12,358,889.4456 QUICK 0.0746 USDT 0.0743 USDT 0.0754 USDT 0.0783 USDT
2023-04-13 0.0727 USDT 14,020,945.4784 QUICK 0.0721 USDT 0.0687 USDT 0.0717 USDT 0.0742 USDT
2023-04-12 0.0729 USDT 14,833,095.8368 QUICK 0.0747 USDT 0.0707 USDT 0.0718 USDT 0.0721 USDT
2023-04-11 0.0750 USDT 13,832,962.5030 QUICK 0.0757 USDT 0.0739 USDT 0.0746 USDT 0.0747 USDT
2023-04-10 0.0734 USDT 11,155,175.0695 QUICK 0.0739 USDT 0.0685 USDT 0.0730 USDT 0.0752 USDT
2023-04-09 0.0756 USDT 12,809,035.1466 QUICK 0.0760 USDT 0.0737 USDT 0.0747 USDT 0.0754 USDT
2023-04-08 0.0791 USDT 14,328,641.3409 QUICK 0.0808 USDT 0.0755 USDT 0.0760 USDT 0.0759 USDT
2023-04-07 0.0808 USDT 13,151,617.9618 QUICK 0.0801 USDT 0.0761 USDT 0.0802 USDT 0.0807 USDT
2023-04-06 0.0811 USDT 8,775,316.8383 QUICK 0.0821 USDT 0.0766 USDT 0.0773 USDT 0.0773 USDT
2023-04-05 0.0825 USDT 12,555,850.5488 QUICK 0.0830 USDT 0.0782 USDT 0.0809 USDT 0.0821 USDT
2023-04-04 0.0818 USDT 10,031,181.7884 QUICK 0.0810 USDT 0.0801 USDT 0.0808 USDT 0.0823 USDT
2023-04-03 0.0845 USDT 57,055,449.7702 QUICK 0.0837 USDT 0.0748 USDT 0.0830 USDT 0.0831 USDT
2023-04-02 0.0862 USDT 38,811,750.8563 QUICK 0.0871 USDT 0.0833 USDT 0.0841 USDT 0.0838 USDT
2023-04-01 0.0868 USDT 19,354,488.1095 QUICK 0.0847 USDT 0.0831 USDT 0.0864 USDT 0.0864 USDT
2023-03-31 0.0832 USDT 18,474,697.2566 QUICK 0.0811 USDT 0.0807 USDT 0.0821 USDT 0.0850 USDT
2023-03-30 0.0829 USDT 15,070,381.9075 QUICK 0.0835 USDT 0.0748 USDT 0.0814 USDT 0.0819 USDT
2023-03-29 0.0843 USDT 16,542,974.5282 QUICK 0.0817 USDT 0.0817 USDT 0.0828 USDT 0.0836 USDT
2023-03-28 0.0822 USDT 15,859,644.0796 QUICK 0.0824 USDT 0.0782 USDT 0.0820 USDT 0.0829 USDT
2023-03-27 0.0825 USDT 5,553,482.7497 QUICK 0.0200 USDT 0.0200 USDT 0.0800 USDT 0.0787 USDT
12...111213