Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0324 USDT |
7,940,174.6763 QUICK |
0.0323 USDT |
0.0318 USDT |
0.0325 USDT |
0.0321 USDT |
| 2024-11-03 |
0.0324 USDT |
9,325,287.7101 QUICK |
0.0332 USDT |
0.0311 USDT |
0.0319 USDT |
0.0321 USDT |
| 2024-11-02 |
0.0343 USDT |
7,998,650.1269 QUICK |
0.0346 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2024-11-01 |
0.0350 USDT |
9,213,469.0449 QUICK |
0.0348 USDT |
0.0338 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-10-31 |
0.0362 USDT |
6,406,102.5297 QUICK |
0.0370 USDT |
0.0355 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-10-30 |
0.0366 USDT |
5,926,059.7679 QUICK |
0.0367 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-10-29 |
0.0354 USDT |
7,995,501.4900 QUICK |
0.0344 USDT |
0.0344 USDT |
0.0353 USDT |
0.0358 USDT |
| 2024-10-28 |
0.0343 USDT |
8,480,066.9561 QUICK |
0.0346 USDT |
0.0334 USDT |
0.0341 USDT |
0.0336 USDT |
| 2024-10-27 |
0.0342 USDT |
7,832,469.1943 QUICK |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0346 USDT |
| 2024-10-26 |
0.0340 USDT |
11,906,296.9246 QUICK |
0.0342 USDT |
0.0329 USDT |
0.0334 USDT |
0.0344 USDT |
| 2024-10-25 |
0.0370 USDT |
7,413,336.2621 QUICK |
0.0369 USDT |
0.0362 USDT |
0.0367 USDT |
0.0372 USDT |
| 2024-10-24 |
0.0372 USDT |
9,987,368.6255 QUICK |
0.0374 USDT |
0.0365 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-10-23 |
0.0375 USDT |
7,274,307.8330 QUICK |
0.0382 USDT |
0.0365 USDT |
0.0373 USDT |
0.0365 USDT |
| 2024-10-22 |
0.0387 USDT |
8,353,637.4893 QUICK |
0.0393 USDT |
0.0373 USDT |
0.0379 USDT |
0.0382 USDT |
| 2024-10-21 |
0.0398 USDT |
5,265,062.5373 QUICK |
0.0399 USDT |
0.0389 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-10-20 |
0.0386 USDT |
3,756,307.1461 QUICK |
0.0382 USDT |
0.0378 USDT |
0.0380 USDT |
0.0392 USDT |
| 2024-10-19 |
0.0373 USDT |
6,335,078.1168 QUICK |
0.0374 USDT |
0.0371 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-10-18 |
0.0372 USDT |
5,020,436.3210 QUICK |
0.0369 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-10-17 |
0.0373 USDT |
9,677,892.1371 QUICK |
0.0385 USDT |
0.0360 USDT |
0.0364 USDT |
0.0368 USDT |
| 2024-10-16 |
0.0398 USDT |
9,265,939.6399 QUICK |
0.0412 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-10-15 |
0.0398 USDT |
10,808,134.9291 QUICK |
0.0391 USDT |
0.0380 USDT |
0.0387 USDT |
0.0409 USDT |
| 2024-10-14 |
0.0366 USDT |
1,038,341.4381 QUICK |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0373 USDT |
| 2024-10-13 |
0.0373 USDT |
2,605,412.1917 QUICK |
0.0376 USDT |
0.0369 USDT |
0.0373 USDT |
0.0374 USDT |
| 2024-10-12 |
0.0373 USDT |
6,898,183.9037 QUICK |
0.0366 USDT |
0.0365 USDT |
0.0368 USDT |
0.0376 USDT |
| 2024-10-11 |
0.0353 USDT |
3,894,955.6627 QUICK |
0.0349 USDT |
0.0348 USDT |
0.0354 USDT |
0.0360 USDT |
| 2024-10-10 |
0.0347 USDT |
8,522,683.4038 QUICK |
0.0346 USDT |
0.0340 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-10-09 |
0.0353 USDT |
9,033,732.5469 QUICK |
0.0352 USDT |
0.0342 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-10-08 |
0.0354 USDT |
8,009,618.4916 QUICK |
0.0354 USDT |
0.0343 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-10-07 |
0.0365 USDT |
7,719,416.9049 QUICK |
0.0360 USDT |
0.0358 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-10-06 |
0.0353 USDT |
2,395,438.8836 QUICK |
0.0354 USDT |
0.0349 USDT |
0.0352 USDT |
0.0356 USDT |
| 2024-10-05 |
0.0362 USDT |
5,993,366.2223 QUICK |
0.0362 USDT |
0.0354 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-10-04 |
0.0357 USDT |
10,129,941.7564 QUICK |
0.0349 USDT |
0.0348 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-10-03 |
0.0350 USDT |
5,038,067.7878 QUICK |
0.0345 USDT |
0.0338 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-10-02 |
0.0364 USDT |
10,184,517.1557 QUICK |
0.0356 USDT |
0.0350 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-10-01 |
0.0403 USDT |
10,709,005.4434 QUICK |
0.0413 USDT |
0.0364 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-09-30 |
0.0440 USDT |
5,662,351.3097 QUICK |
0.0444 USDT |
0.0431 USDT |
0.0441 USDT |
0.0434 USDT |
| 2024-09-29 |
0.0442 USDT |
6,586,604.8622 QUICK |
0.0445 USDT |
0.0431 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-09-28 |
0.0454 USDT |
6,764,368.7443 QUICK |
0.0460 USDT |
0.0437 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-09-27 |
0.0459 USDT |
10,110,090.8614 QUICK |
0.0457 USDT |
0.0451 USDT |
0.0458 USDT |
0.0461 USDT |
| 2024-09-26 |
0.0457 USDT |
6,581,315.3999 QUICK |
0.0455 USDT |
0.0441 USDT |
0.0450 USDT |
0.0463 USDT |
| 2024-09-25 |
0.0452 USDT |
9,364,940.4914 QUICK |
0.0445 USDT |
0.0439 USDT |
0.0447 USDT |
0.0458 USDT |
| 2024-09-24 |
0.0442 USDT |
6,812,178.5301 QUICK |
0.0448 USDT |
0.0430 USDT |
0.0438 USDT |
0.0441 USDT |
| 2024-09-23 |
0.0441 USDT |
9,304,390.5929 QUICK |
0.0440 USDT |
0.0428 USDT |
0.0438 USDT |
0.0444 USDT |
| 2024-09-22 |
0.0453 USDT |
3,129,760.7172 QUICK |
0.0467 USDT |
0.0444 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-09-21 |
0.0459 USDT |
5,215,588.1770 QUICK |
0.0464 USDT |
0.0451 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-09-20 |
0.0473 USDT |
8,219,444.6069 QUICK |
0.0479 USDT |
0.0451 USDT |
0.0459 USDT |
0.0463 USDT |
| 2024-09-19 |
0.0490 USDT |
7,977,196.5809 QUICK |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0493 USDT |
| 2024-09-18 |
0.0489 USDT |
7,756,564.7307 QUICK |
0.0486 USDT |
0.0461 USDT |
0.0471 USDT |
0.0477 USDT |
| 2024-09-17 |
0.0495 USDT |
4,665,072.1390 QUICK |
0.0506 USDT |
0.0485 USDT |
0.0489 USDT |
0.0522 USDT |
| 2024-09-16 |
0.0509 USDT |
7,558,842.1658 QUICK |
0.0548 USDT |
0.0481 USDT |
0.0491 USDT |
0.0497 USDT |