Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0350 USDT |
5,038,067.7878 QUICK |
0.0345 USDT |
0.0338 USDT |
0.0347 USDT |
0.0348 USDT |
| 2024-10-02 |
0.0364 USDT |
10,184,517.1557 QUICK |
0.0356 USDT |
0.0350 USDT |
0.0360 USDT |
0.0356 USDT |
| 2024-10-01 |
0.0403 USDT |
10,709,005.4434 QUICK |
0.0413 USDT |
0.0364 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-09-30 |
0.0440 USDT |
5,662,351.3097 QUICK |
0.0444 USDT |
0.0431 USDT |
0.0441 USDT |
0.0434 USDT |
| 2024-09-29 |
0.0442 USDT |
6,586,604.8622 QUICK |
0.0445 USDT |
0.0431 USDT |
0.0438 USDT |
0.0442 USDT |
| 2024-09-28 |
0.0454 USDT |
6,764,368.7443 QUICK |
0.0460 USDT |
0.0437 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-09-27 |
0.0459 USDT |
10,110,090.8614 QUICK |
0.0457 USDT |
0.0451 USDT |
0.0458 USDT |
0.0461 USDT |
| 2024-09-26 |
0.0457 USDT |
6,581,315.3999 QUICK |
0.0455 USDT |
0.0441 USDT |
0.0450 USDT |
0.0463 USDT |
| 2024-09-25 |
0.0452 USDT |
9,364,940.4914 QUICK |
0.0445 USDT |
0.0439 USDT |
0.0447 USDT |
0.0458 USDT |
| 2024-09-24 |
0.0442 USDT |
6,812,178.5301 QUICK |
0.0448 USDT |
0.0430 USDT |
0.0438 USDT |
0.0441 USDT |
| 2024-09-23 |
0.0441 USDT |
9,304,390.5929 QUICK |
0.0440 USDT |
0.0428 USDT |
0.0438 USDT |
0.0444 USDT |
| 2024-09-22 |
0.0453 USDT |
3,129,760.7172 QUICK |
0.0467 USDT |
0.0444 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-09-21 |
0.0459 USDT |
5,215,588.1770 QUICK |
0.0464 USDT |
0.0451 USDT |
0.0455 USDT |
0.0464 USDT |
| 2024-09-20 |
0.0473 USDT |
8,219,444.6069 QUICK |
0.0479 USDT |
0.0451 USDT |
0.0459 USDT |
0.0463 USDT |
| 2024-09-19 |
0.0490 USDT |
7,977,196.5809 QUICK |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0493 USDT |
| 2024-09-18 |
0.0489 USDT |
7,756,564.7307 QUICK |
0.0486 USDT |
0.0461 USDT |
0.0471 USDT |
0.0477 USDT |
| 2024-09-17 |
0.0495 USDT |
4,665,072.1390 QUICK |
0.0506 USDT |
0.0485 USDT |
0.0489 USDT |
0.0522 USDT |
| 2024-09-16 |
0.0509 USDT |
7,558,842.1658 QUICK |
0.0548 USDT |
0.0481 USDT |
0.0491 USDT |
0.0497 USDT |
| 2024-09-15 |
0.0545 USDT |
5,617,772.9668 QUICK |
0.0480 USDT |
0.0479 USDT |
0.0490 USDT |
0.0606 USDT |
| 2024-09-14 |
0.0469 USDT |
7,837,078.5398 QUICK |
0.0446 USDT |
0.0441 USDT |
0.0446 USDT |
0.0479 USDT |
| 2024-09-13 |
0.0443 USDT |
6,096,818.5089 QUICK |
0.0444 USDT |
0.0436 USDT |
0.0439 USDT |
0.0446 USDT |
| 2024-09-12 |
0.0436 USDT |
9,275,977.8730 QUICK |
0.0441 USDT |
0.0422 USDT |
0.0427 USDT |
0.0448 USDT |
| 2024-09-11 |
0.0418 USDT |
6,886,426.9980 QUICK |
0.0417 USDT |
0.0410 USDT |
0.0416 USDT |
0.0430 USDT |
| 2024-09-10 |
0.0413 USDT |
9,093,305.8907 QUICK |
0.0410 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-09-09 |
0.0408 USDT |
7,678,037.7147 QUICK |
0.0414 USDT |
0.0394 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-09-08 |
0.0415 USDT |
8,425,109.0472 QUICK |
0.0415 USDT |
0.0401 USDT |
0.0407 USDT |
0.0411 USDT |
| 2024-09-07 |
0.0433 USDT |
7,495,631.3906 QUICK |
0.0454 USDT |
0.0415 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-09-06 |
0.0442 USDT |
9,186,197.6969 QUICK |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0457 USDT |
| 2024-09-05 |
0.0373 USDT |
11,388,136.6180 QUICK |
0.0376 USDT |
0.0364 USDT |
0.0369 USDT |
0.0371 USDT |
| 2024-09-04 |
0.0381 USDT |
13,500,265.2078 QUICK |
0.0409 USDT |
0.0354 USDT |
0.0361 USDT |
0.0376 USDT |
| 2024-09-03 |
0.0367 USDT |
9,060,060.6489 QUICK |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0391 USDT |
| 2024-09-02 |
0.0333 USDT |
9,889,148.1302 QUICK |
0.0317 USDT |
0.0316 USDT |
0.0324 USDT |
0.0345 USDT |
| 2024-09-01 |
0.0323 USDT |
9,639,025.2918 QUICK |
0.0327 USDT |
0.0315 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-08-31 |
0.0336 USDT |
8,238,418.7558 QUICK |
0.0338 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-08-30 |
0.0345 USDT |
11,511,808.3492 QUICK |
0.0354 USDT |
0.0324 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-08-29 |
0.0368 USDT |
9,019,013.4462 QUICK |
0.0362 USDT |
0.0360 USDT |
0.0364 USDT |
0.0370 USDT |
| 2024-08-28 |
0.0367 USDT |
15,303,120.3602 QUICK |
0.0360 USDT |
0.0344 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-08-27 |
0.0378 USDT |
8,727,189.5182 QUICK |
0.0391 USDT |
0.0348 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-08-26 |
0.0400 USDT |
10,832,821.7431 QUICK |
0.0383 USDT |
0.0379 USDT |
0.0385 USDT |
0.0395 USDT |
| 2024-08-25 |
0.0395 USDT |
7,909,925.1282 QUICK |
0.0420 USDT |
0.0371 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-08-24 |
0.0416 USDT |
11,828,446.1889 QUICK |
0.0420 USDT |
0.0406 USDT |
0.0413 USDT |
0.0426 USDT |
| 2024-08-23 |
0.0410 USDT |
6,474,789.6666 QUICK |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0416 USDT |
| 2024-08-22 |
0.0392 USDT |
9,735,206.2589 QUICK |
0.0374 USDT |
0.0370 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-08-21 |
0.0330 USDT |
12,033,517.3449 QUICK |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0373 USDT |
| 2024-08-20 |
0.0298 USDT |
13,943,258.8018 QUICK |
0.0301 USDT |
0.0282 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-08-19 |
0.0283 USDT |
9,918,211.0695 QUICK |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-08-18 |
0.0276 USDT |
10,982,537.3983 QUICK |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0282 USDT |
| 2024-08-17 |
0.0269 USDT |
13,754,802.4011 QUICK |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-08-16 |
0.0270 USDT |
20,137,039.4277 QUICK |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-08-15 |
0.0274 USDT |
20,074,789.5054 QUICK |
0.0281 USDT |
0.0260 USDT |
0.0267 USDT |
0.0269 USDT |