Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0545 USDT |
5,617,772.9668 QUICK |
0.0480 USDT |
0.0479 USDT |
0.0490 USDT |
0.0606 USDT |
| 2024-09-14 |
0.0469 USDT |
7,837,078.5398 QUICK |
0.0446 USDT |
0.0441 USDT |
0.0446 USDT |
0.0479 USDT |
| 2024-09-13 |
0.0443 USDT |
6,096,818.5089 QUICK |
0.0444 USDT |
0.0436 USDT |
0.0439 USDT |
0.0446 USDT |
| 2024-09-12 |
0.0436 USDT |
9,275,977.8730 QUICK |
0.0441 USDT |
0.0422 USDT |
0.0427 USDT |
0.0448 USDT |
| 2024-09-11 |
0.0418 USDT |
6,886,426.9980 QUICK |
0.0417 USDT |
0.0410 USDT |
0.0416 USDT |
0.0430 USDT |
| 2024-09-10 |
0.0413 USDT |
9,093,305.8907 QUICK |
0.0410 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-09-09 |
0.0408 USDT |
7,678,037.7147 QUICK |
0.0414 USDT |
0.0394 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-09-08 |
0.0415 USDT |
8,425,109.0472 QUICK |
0.0415 USDT |
0.0401 USDT |
0.0407 USDT |
0.0411 USDT |
| 2024-09-07 |
0.0433 USDT |
7,495,631.3906 QUICK |
0.0454 USDT |
0.0415 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-09-06 |
0.0442 USDT |
9,186,197.6969 QUICK |
0.0378 USDT |
0.0373 USDT |
0.0380 USDT |
0.0457 USDT |
| 2024-09-05 |
0.0373 USDT |
11,388,136.6180 QUICK |
0.0376 USDT |
0.0364 USDT |
0.0369 USDT |
0.0371 USDT |
| 2024-09-04 |
0.0381 USDT |
13,500,265.2078 QUICK |
0.0409 USDT |
0.0354 USDT |
0.0361 USDT |
0.0376 USDT |
| 2024-09-03 |
0.0367 USDT |
9,060,060.6489 QUICK |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0391 USDT |
| 2024-09-02 |
0.0333 USDT |
9,889,148.1302 QUICK |
0.0317 USDT |
0.0316 USDT |
0.0324 USDT |
0.0345 USDT |
| 2024-09-01 |
0.0323 USDT |
9,639,025.2918 QUICK |
0.0327 USDT |
0.0315 USDT |
0.0323 USDT |
0.0324 USDT |
| 2024-08-31 |
0.0336 USDT |
8,238,418.7558 QUICK |
0.0338 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-08-30 |
0.0345 USDT |
11,511,808.3492 QUICK |
0.0354 USDT |
0.0324 USDT |
0.0336 USDT |
0.0335 USDT |
| 2024-08-29 |
0.0368 USDT |
9,019,013.4462 QUICK |
0.0362 USDT |
0.0360 USDT |
0.0364 USDT |
0.0370 USDT |
| 2024-08-28 |
0.0367 USDT |
15,303,120.3602 QUICK |
0.0360 USDT |
0.0344 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-08-27 |
0.0378 USDT |
8,727,189.5182 QUICK |
0.0391 USDT |
0.0348 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-08-26 |
0.0400 USDT |
10,832,821.7431 QUICK |
0.0383 USDT |
0.0379 USDT |
0.0385 USDT |
0.0395 USDT |
| 2024-08-25 |
0.0395 USDT |
7,909,925.1282 QUICK |
0.0420 USDT |
0.0371 USDT |
0.0377 USDT |
0.0384 USDT |
| 2024-08-24 |
0.0416 USDT |
11,828,446.1889 QUICK |
0.0420 USDT |
0.0406 USDT |
0.0413 USDT |
0.0426 USDT |
| 2024-08-23 |
0.0410 USDT |
6,474,789.6666 QUICK |
0.0391 USDT |
0.0385 USDT |
0.0391 USDT |
0.0416 USDT |
| 2024-08-22 |
0.0392 USDT |
9,735,206.2589 QUICK |
0.0374 USDT |
0.0370 USDT |
0.0378 USDT |
0.0385 USDT |
| 2024-08-21 |
0.0330 USDT |
12,033,517.3449 QUICK |
0.0299 USDT |
0.0295 USDT |
0.0300 USDT |
0.0373 USDT |
| 2024-08-20 |
0.0298 USDT |
13,943,258.8018 QUICK |
0.0301 USDT |
0.0282 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-08-19 |
0.0283 USDT |
9,918,211.0695 QUICK |
0.0279 USDT |
0.0278 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-08-18 |
0.0276 USDT |
10,982,537.3983 QUICK |
0.0275 USDT |
0.0271 USDT |
0.0274 USDT |
0.0282 USDT |
| 2024-08-17 |
0.0269 USDT |
13,754,802.4011 QUICK |
0.0268 USDT |
0.0265 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-08-16 |
0.0270 USDT |
20,137,039.4277 QUICK |
0.0267 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2024-08-15 |
0.0274 USDT |
20,074,789.5054 QUICK |
0.0281 USDT |
0.0260 USDT |
0.0267 USDT |
0.0269 USDT |
| 2024-08-14 |
0.0283 USDT |
13,043,509.0807 QUICK |
0.0280 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-08-13 |
0.0279 USDT |
20,706,554.5730 QUICK |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0281 USDT |
| 2024-08-12 |
0.0278 USDT |
21,975,895.7760 QUICK |
0.0268 USDT |
0.0253 USDT |
0.0270 USDT |
0.0285 USDT |
| 2024-08-11 |
0.0278 USDT |
12,599,668.1121 QUICK |
0.0276 USDT |
0.0269 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-08-10 |
0.0274 USDT |
17,026,976.3250 QUICK |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-08-09 |
0.0277 USDT |
14,826,441.6525 QUICK |
0.0284 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-08-08 |
0.0269 USDT |
12,144,899.3420 QUICK |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0279 USDT |
| 2024-08-07 |
0.0267 USDT |
21,564,655.5445 QUICK |
0.0265 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-08-06 |
0.0266 USDT |
23,618,361.2434 QUICK |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-08-05 |
0.0250 USDT |
30,480,982.0009 QUICK |
0.0292 USDT |
0.0226 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-08-04 |
0.0310 USDT |
18,814,280.4652 QUICK |
0.0314 USDT |
0.0285 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-08-03 |
0.0338 USDT |
15,073,701.3546 QUICK |
0.0338 USDT |
0.0323 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-08-02 |
0.0358 USDT |
14,069,612.8180 QUICK |
0.0367 USDT |
0.0327 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-08-01 |
0.0368 USDT |
14,235,418.1909 QUICK |
0.0373 USDT |
0.0350 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-07-31 |
0.0384 USDT |
10,497,997.4675 QUICK |
0.0387 USDT |
0.0378 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-07-30 |
0.0395 USDT |
13,287,152.7781 QUICK |
0.0393 USDT |
0.0372 USDT |
0.0387 USDT |
0.0383 USDT |
| 2024-07-29 |
0.0397 USDT |
14,466,785.8524 QUICK |
0.0388 USDT |
0.0387 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-07-28 |
0.0385 USDT |
8,893,877.3948 QUICK |
0.0389 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |