Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0283 USDT |
13,043,509.0807 QUICK |
0.0280 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-08-13 |
0.0279 USDT |
20,706,554.5730 QUICK |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0281 USDT |
| 2024-08-12 |
0.0278 USDT |
21,975,895.7760 QUICK |
0.0268 USDT |
0.0253 USDT |
0.0270 USDT |
0.0285 USDT |
| 2024-08-11 |
0.0278 USDT |
12,599,668.1121 QUICK |
0.0276 USDT |
0.0269 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-08-10 |
0.0274 USDT |
17,026,976.3250 QUICK |
0.0272 USDT |
0.0269 USDT |
0.0272 USDT |
0.0277 USDT |
| 2024-08-09 |
0.0277 USDT |
14,826,441.6525 QUICK |
0.0284 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2024-08-08 |
0.0269 USDT |
12,144,899.3420 QUICK |
0.0257 USDT |
0.0254 USDT |
0.0259 USDT |
0.0279 USDT |
| 2024-08-07 |
0.0267 USDT |
21,564,655.5445 QUICK |
0.0265 USDT |
0.0252 USDT |
0.0258 USDT |
0.0254 USDT |
| 2024-08-06 |
0.0266 USDT |
23,618,361.2434 QUICK |
0.0260 USDT |
0.0255 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-08-05 |
0.0250 USDT |
30,480,982.0009 QUICK |
0.0292 USDT |
0.0226 USDT |
0.0245 USDT |
0.0255 USDT |
| 2024-08-04 |
0.0310 USDT |
18,814,280.4652 QUICK |
0.0314 USDT |
0.0285 USDT |
0.0301 USDT |
0.0298 USDT |
| 2024-08-03 |
0.0338 USDT |
15,073,701.3546 QUICK |
0.0338 USDT |
0.0323 USDT |
0.0329 USDT |
0.0324 USDT |
| 2024-08-02 |
0.0358 USDT |
14,069,612.8180 QUICK |
0.0367 USDT |
0.0327 USDT |
0.0348 USDT |
0.0346 USDT |
| 2024-08-01 |
0.0368 USDT |
14,235,418.1909 QUICK |
0.0373 USDT |
0.0350 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-07-31 |
0.0384 USDT |
10,497,997.4675 QUICK |
0.0387 USDT |
0.0378 USDT |
0.0383 USDT |
0.0382 USDT |
| 2024-07-30 |
0.0395 USDT |
13,287,152.7781 QUICK |
0.0393 USDT |
0.0372 USDT |
0.0387 USDT |
0.0383 USDT |
| 2024-07-29 |
0.0397 USDT |
14,466,785.8524 QUICK |
0.0388 USDT |
0.0387 USDT |
0.0394 USDT |
0.0393 USDT |
| 2024-07-28 |
0.0385 USDT |
8,893,877.3948 QUICK |
0.0389 USDT |
0.0379 USDT |
0.0384 USDT |
0.0385 USDT |
| 2024-07-27 |
0.0390 USDT |
12,420,254.3431 QUICK |
0.0389 USDT |
0.0384 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-26 |
0.0382 USDT |
11,917,771.7416 QUICK |
0.0373 USDT |
0.0373 USDT |
0.0378 USDT |
0.0384 USDT |
| 2024-07-25 |
0.0375 USDT |
17,358,709.8193 QUICK |
0.0392 USDT |
0.0357 USDT |
0.0370 USDT |
0.0376 USDT |
| 2024-07-24 |
0.0404 USDT |
16,183,266.1950 QUICK |
0.0405 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-23 |
0.0412 USDT |
11,921,386.3501 QUICK |
0.0410 USDT |
0.0398 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-07-22 |
0.0421 USDT |
9,649,195.4999 QUICK |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-07-21 |
0.0420 USDT |
11,813,096.7832 QUICK |
0.0421 USDT |
0.0410 USDT |
0.0417 USDT |
0.0428 USDT |
| 2024-07-20 |
0.0420 USDT |
10,116,602.5084 QUICK |
0.0418 USDT |
0.0413 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-07-19 |
0.0407 USDT |
14,047,193.0804 QUICK |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0421 USDT |
| 2024-07-18 |
0.0413 USDT |
9,214,817.7915 QUICK |
0.0410 USDT |
0.0408 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-07-17 |
0.0414 USDT |
9,288,413.8276 QUICK |
0.0412 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-07-16 |
0.0410 USDT |
13,110,700.1293 QUICK |
0.0414 USDT |
0.0398 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-07-15 |
0.0404 USDT |
13,543,062.9674 QUICK |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0412 USDT |
| 2024-07-14 |
0.0389 USDT |
10,406,427.7717 QUICK |
0.0383 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-07-13 |
0.0379 USDT |
12,402,677.9136 QUICK |
0.0379 USDT |
0.0350 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-07-12 |
0.0380 USDT |
9,885,274.6352 QUICK |
0.0381 USDT |
0.0370 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-07-11 |
0.0392 USDT |
11,483,459.0281 QUICK |
0.0392 USDT |
0.0386 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-07-10 |
0.0384 USDT |
12,331,126.8898 QUICK |
0.0380 USDT |
0.0376 USDT |
0.0381 USDT |
0.0391 USDT |
| 2024-07-09 |
0.0379 USDT |
14,745,930.4985 QUICK |
0.0375 USDT |
0.0361 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-07-08 |
0.0365 USDT |
18,090,289.2197 QUICK |
0.0352 USDT |
0.0339 USDT |
0.0354 USDT |
0.0375 USDT |
| 2024-07-07 |
0.0365 USDT |
14,043,262.9928 QUICK |
0.0376 USDT |
0.0353 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-07-06 |
0.0360 USDT |
10,388,818.8476 QUICK |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0367 USDT |
| 2024-07-05 |
0.0350 USDT |
18,489,620.5459 QUICK |
0.0381 USDT |
0.0314 USDT |
0.0340 USDT |
0.0356 USDT |
| 2024-07-04 |
0.0407 USDT |
8,051,226.9737 QUICK |
0.0419 USDT |
0.0388 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-07-03 |
0.0429 USDT |
14,360,009.4713 QUICK |
0.0445 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-07-02 |
0.0446 USDT |
8,655,640.1399 QUICK |
0.0452 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-07-01 |
0.0460 USDT |
10,592,609.2579 QUICK |
0.0475 USDT |
0.0453 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-06-30 |
0.0443 USDT |
10,366,784.6942 QUICK |
0.0438 USDT |
0.0428 USDT |
0.0435 USDT |
0.0455 USDT |
| 2024-06-29 |
0.0447 USDT |
11,931,740.5924 QUICK |
0.0450 USDT |
0.0412 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-06-28 |
0.0456 USDT |
7,039,598.1309 QUICK |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0461 USDT |
| 2024-06-27 |
0.0442 USDT |
8,716,316.6474 QUICK |
0.0438 USDT |
0.0433 USDT |
0.0438 USDT |
0.0456 USDT |
| 2024-06-26 |
0.0443 USDT |
9,172,406.3952 QUICK |
0.0450 USDT |
0.0434 USDT |
0.0439 USDT |
0.0436 USDT |