Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0446 USDT |
13,086,057.7125 QUICK |
0.0438 USDT |
0.0437 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-06-24 |
0.0431 USDT |
14,617,914.6578 QUICK |
0.0433 USDT |
0.0404 USDT |
0.0432 USDT |
0.0439 USDT |
| 2024-06-23 |
0.0450 USDT |
8,253,426.4241 QUICK |
0.0448 USDT |
0.0435 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-06-22 |
0.0443 USDT |
8,982,759.6581 QUICK |
0.0445 USDT |
0.0437 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-06-21 |
0.0451 USDT |
14,242,083.0036 QUICK |
0.0452 USDT |
0.0441 USDT |
0.0449 USDT |
0.0445 USDT |
| 2024-06-20 |
0.0459 USDT |
11,676,259.4095 QUICK |
0.0454 USDT |
0.0437 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-06-19 |
0.0454 USDT |
12,064,869.7042 QUICK |
0.0447 USDT |
0.0443 USDT |
0.0454 USDT |
0.0451 USDT |
| 2024-06-18 |
0.0442 USDT |
12,288,619.6297 QUICK |
0.0465 USDT |
0.0414 USDT |
0.0441 USDT |
0.0445 USDT |
| 2024-06-17 |
0.0480 USDT |
11,223,958.1776 QUICK |
0.0502 USDT |
0.0457 USDT |
0.0475 USDT |
0.0469 USDT |
| 2024-06-16 |
0.0495 USDT |
6,296,229.3313 QUICK |
0.0495 USDT |
0.0488 USDT |
0.0494 USDT |
0.0502 USDT |
| 2024-06-15 |
0.0487 USDT |
10,306,935.6875 QUICK |
0.0476 USDT |
0.0475 USDT |
0.0480 USDT |
0.0495 USDT |
| 2024-06-14 |
0.0496 USDT |
9,750,575.5194 QUICK |
0.0492 USDT |
0.0480 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-06-13 |
0.0504 USDT |
9,918,197.9409 QUICK |
0.0515 USDT |
0.0490 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-06-12 |
0.0508 USDT |
12,927,737.2724 QUICK |
0.0499 USDT |
0.0492 USDT |
0.0498 USDT |
0.0515 USDT |
| 2024-06-11 |
0.0510 USDT |
11,639,840.9729 QUICK |
0.0520 USDT |
0.0492 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-06-10 |
0.0523 USDT |
10,489,275.8051 QUICK |
0.0529 USDT |
0.0505 USDT |
0.0518 USDT |
0.0522 USDT |
| 2024-06-09 |
0.0525 USDT |
7,419,356.6880 QUICK |
0.0525 USDT |
0.0519 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-06-08 |
0.0529 USDT |
13,973,789.4015 QUICK |
0.0530 USDT |
0.0518 USDT |
0.0527 USDT |
0.0525 USDT |
| 2024-06-07 |
0.0565 USDT |
10,171,456.9076 QUICK |
0.0572 USDT |
0.0520 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-06-06 |
0.0562 USDT |
6,987,924.9797 QUICK |
0.0565 USDT |
0.0556 USDT |
0.0563 USDT |
0.0568 USDT |
| 2024-06-05 |
0.0552 USDT |
7,389,767.4494 QUICK |
0.0548 USDT |
0.0542 USDT |
0.0551 USDT |
0.0553 USDT |
| 2024-06-04 |
0.0535 USDT |
8,530,110.6029 QUICK |
0.0535 USDT |
0.0528 USDT |
0.0533 USDT |
0.0541 USDT |
| 2024-06-03 |
0.0536 USDT |
8,822,651.1980 QUICK |
0.0533 USDT |
0.0527 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-06-02 |
0.0548 USDT |
7,373,476.2599 QUICK |
0.0551 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-06-01 |
0.0544 USDT |
9,641,063.4748 QUICK |
0.0543 USDT |
0.0537 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-05-31 |
0.0534 USDT |
6,795,839.4523 QUICK |
0.0536 USDT |
0.0527 USDT |
0.0532 USDT |
0.0536 USDT |
| 2024-05-30 |
0.0539 USDT |
8,496,206.6581 QUICK |
0.0541 USDT |
0.0524 USDT |
0.0534 USDT |
0.0545 USDT |
| 2024-05-29 |
0.0552 USDT |
9,947,521.6338 QUICK |
0.0555 USDT |
0.0543 USDT |
0.0546 USDT |
0.0544 USDT |
| 2024-05-28 |
0.0546 USDT |
11,052,385.8902 QUICK |
0.0556 USDT |
0.0538 USDT |
0.0544 USDT |
0.0549 USDT |
| 2024-05-27 |
0.0559 USDT |
11,395,992.9870 QUICK |
0.0554 USDT |
0.0550 USDT |
0.0553 USDT |
0.0556 USDT |
| 2024-05-26 |
0.0555 USDT |
6,384,593.4674 QUICK |
0.0559 USDT |
0.0546 USDT |
0.0551 USDT |
0.0558 USDT |
| 2024-05-25 |
0.0549 USDT |
9,110,489.8010 QUICK |
0.0540 USDT |
0.0538 USDT |
0.0541 USDT |
0.0558 USDT |
| 2024-05-24 |
0.0530 USDT |
9,764,021.9825 QUICK |
0.0536 USDT |
0.0517 USDT |
0.0525 USDT |
0.0529 USDT |
| 2024-05-23 |
0.0547 USDT |
9,319,644.6809 QUICK |
0.0543 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-05-22 |
0.0548 USDT |
10,410,459.2737 QUICK |
0.0557 USDT |
0.0535 USDT |
0.0541 USDT |
0.0544 USDT |
| 2024-05-21 |
0.0559 USDT |
15,010,921.0003 QUICK |
0.0562 USDT |
0.0545 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-05-20 |
0.0530 USDT |
5,833,907.8811 QUICK |
0.0522 USDT |
0.0519 USDT |
0.0527 USDT |
0.0536 USDT |
| 2024-05-19 |
0.0539 USDT |
8,226,388.3908 QUICK |
0.0557 USDT |
0.0519 USDT |
0.0528 USDT |
0.0525 USDT |
| 2024-05-18 |
0.0581 USDT |
6,307,298.7227 QUICK |
0.0576 USDT |
0.0572 USDT |
0.0584 USDT |
0.0580 USDT |
| 2024-05-17 |
0.0570 USDT |
8,109,850.4135 QUICK |
0.0556 USDT |
0.0550 USDT |
0.0564 USDT |
0.0573 USDT |
| 2024-05-16 |
0.0549 USDT |
10,629,424.5068 QUICK |
0.0547 USDT |
0.0535 USDT |
0.0543 USDT |
0.0550 USDT |
| 2024-05-15 |
0.0529 USDT |
10,694,744.1313 QUICK |
0.0515 USDT |
0.0513 USDT |
0.0521 USDT |
0.0546 USDT |
| 2024-05-14 |
0.0525 USDT |
7,442,437.7616 QUICK |
0.0531 USDT |
0.0514 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-05-13 |
0.0531 USDT |
8,538,627.9986 QUICK |
0.0539 USDT |
0.0516 USDT |
0.0527 USDT |
0.0529 USDT |
| 2024-05-12 |
0.0540 USDT |
7,093,506.6348 QUICK |
0.0535 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-05-11 |
0.0548 USDT |
7,000,390.9082 QUICK |
0.0542 USDT |
0.0539 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-05-10 |
0.0563 USDT |
8,694,439.6342 QUICK |
0.0571 USDT |
0.0536 USDT |
0.0551 USDT |
0.0546 USDT |
| 2024-05-09 |
0.0580 USDT |
8,401,124.9177 QUICK |
0.0586 USDT |
0.0561 USDT |
0.0572 USDT |
0.0569 USDT |
| 2024-05-08 |
0.0589 USDT |
9,560,881.7075 QUICK |
0.0597 USDT |
0.0576 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-05-07 |
0.0605 USDT |
6,120,498.7710 QUICK |
0.0599 USDT |
0.0593 USDT |
0.0602 USDT |
0.0610 USDT |