Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0390 USDT |
12,420,254.3431 QUICK |
0.0389 USDT |
0.0384 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-26 |
0.0382 USDT |
11,917,771.7416 QUICK |
0.0373 USDT |
0.0373 USDT |
0.0378 USDT |
0.0384 USDT |
| 2024-07-25 |
0.0375 USDT |
17,358,709.8193 QUICK |
0.0392 USDT |
0.0357 USDT |
0.0370 USDT |
0.0376 USDT |
| 2024-07-24 |
0.0404 USDT |
16,183,266.1950 QUICK |
0.0405 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-23 |
0.0412 USDT |
11,921,386.3501 QUICK |
0.0410 USDT |
0.0398 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-07-22 |
0.0421 USDT |
9,649,195.4999 QUICK |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0414 USDT |
| 2024-07-21 |
0.0420 USDT |
11,813,096.7832 QUICK |
0.0421 USDT |
0.0410 USDT |
0.0417 USDT |
0.0428 USDT |
| 2024-07-20 |
0.0420 USDT |
10,116,602.5084 QUICK |
0.0418 USDT |
0.0413 USDT |
0.0420 USDT |
0.0422 USDT |
| 2024-07-19 |
0.0407 USDT |
14,047,193.0804 QUICK |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0421 USDT |
| 2024-07-18 |
0.0413 USDT |
9,214,817.7915 QUICK |
0.0410 USDT |
0.0408 USDT |
0.0413 USDT |
0.0409 USDT |
| 2024-07-17 |
0.0414 USDT |
9,288,413.8276 QUICK |
0.0412 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2024-07-16 |
0.0410 USDT |
13,110,700.1293 QUICK |
0.0414 USDT |
0.0398 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-07-15 |
0.0404 USDT |
13,543,062.9674 QUICK |
0.0394 USDT |
0.0393 USDT |
0.0398 USDT |
0.0412 USDT |
| 2024-07-14 |
0.0389 USDT |
10,406,427.7717 QUICK |
0.0383 USDT |
0.0383 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-07-13 |
0.0379 USDT |
12,402,677.9136 QUICK |
0.0379 USDT |
0.0350 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-07-12 |
0.0380 USDT |
9,885,274.6352 QUICK |
0.0381 USDT |
0.0370 USDT |
0.0379 USDT |
0.0377 USDT |
| 2024-07-11 |
0.0392 USDT |
11,483,459.0281 QUICK |
0.0392 USDT |
0.0386 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-07-10 |
0.0384 USDT |
12,331,126.8898 QUICK |
0.0380 USDT |
0.0376 USDT |
0.0381 USDT |
0.0391 USDT |
| 2024-07-09 |
0.0379 USDT |
14,745,930.4985 QUICK |
0.0375 USDT |
0.0361 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-07-08 |
0.0365 USDT |
18,090,289.2197 QUICK |
0.0352 USDT |
0.0339 USDT |
0.0354 USDT |
0.0375 USDT |
| 2024-07-07 |
0.0365 USDT |
14,043,262.9928 QUICK |
0.0376 USDT |
0.0353 USDT |
0.0358 USDT |
0.0357 USDT |
| 2024-07-06 |
0.0360 USDT |
10,388,818.8476 QUICK |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0367 USDT |
| 2024-07-05 |
0.0350 USDT |
18,489,620.5459 QUICK |
0.0381 USDT |
0.0314 USDT |
0.0340 USDT |
0.0356 USDT |
| 2024-07-04 |
0.0407 USDT |
8,051,226.9737 QUICK |
0.0419 USDT |
0.0388 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-07-03 |
0.0429 USDT |
14,360,009.4713 QUICK |
0.0445 USDT |
0.0413 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-07-02 |
0.0446 USDT |
8,655,640.1399 QUICK |
0.0452 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2024-07-01 |
0.0460 USDT |
10,592,609.2579 QUICK |
0.0475 USDT |
0.0453 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-06-30 |
0.0443 USDT |
10,366,784.6942 QUICK |
0.0438 USDT |
0.0428 USDT |
0.0435 USDT |
0.0455 USDT |
| 2024-06-29 |
0.0447 USDT |
11,931,740.5924 QUICK |
0.0450 USDT |
0.0412 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-06-28 |
0.0456 USDT |
7,039,598.1309 QUICK |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0461 USDT |
| 2024-06-27 |
0.0442 USDT |
8,716,316.6474 QUICK |
0.0438 USDT |
0.0433 USDT |
0.0438 USDT |
0.0456 USDT |
| 2024-06-26 |
0.0443 USDT |
9,172,406.3952 QUICK |
0.0450 USDT |
0.0434 USDT |
0.0439 USDT |
0.0436 USDT |
| 2024-06-25 |
0.0446 USDT |
13,086,057.7125 QUICK |
0.0438 USDT |
0.0437 USDT |
0.0443 USDT |
0.0452 USDT |
| 2024-06-24 |
0.0431 USDT |
14,617,914.6578 QUICK |
0.0433 USDT |
0.0404 USDT |
0.0432 USDT |
0.0439 USDT |
| 2024-06-23 |
0.0450 USDT |
8,253,426.4241 QUICK |
0.0448 USDT |
0.0435 USDT |
0.0445 USDT |
0.0440 USDT |
| 2024-06-22 |
0.0443 USDT |
8,982,759.6581 QUICK |
0.0445 USDT |
0.0437 USDT |
0.0442 USDT |
0.0445 USDT |
| 2024-06-21 |
0.0451 USDT |
14,242,083.0036 QUICK |
0.0452 USDT |
0.0441 USDT |
0.0449 USDT |
0.0445 USDT |
| 2024-06-20 |
0.0459 USDT |
11,676,259.4095 QUICK |
0.0454 USDT |
0.0437 USDT |
0.0455 USDT |
0.0455 USDT |
| 2024-06-19 |
0.0454 USDT |
12,064,869.7042 QUICK |
0.0447 USDT |
0.0443 USDT |
0.0454 USDT |
0.0451 USDT |
| 2024-06-18 |
0.0442 USDT |
12,288,619.6297 QUICK |
0.0465 USDT |
0.0414 USDT |
0.0441 USDT |
0.0445 USDT |
| 2024-06-17 |
0.0480 USDT |
11,223,958.1776 QUICK |
0.0502 USDT |
0.0457 USDT |
0.0475 USDT |
0.0469 USDT |
| 2024-06-16 |
0.0495 USDT |
6,296,229.3313 QUICK |
0.0495 USDT |
0.0488 USDT |
0.0494 USDT |
0.0502 USDT |
| 2024-06-15 |
0.0487 USDT |
10,306,935.6875 QUICK |
0.0476 USDT |
0.0475 USDT |
0.0480 USDT |
0.0495 USDT |
| 2024-06-14 |
0.0496 USDT |
9,750,575.5194 QUICK |
0.0492 USDT |
0.0480 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-06-13 |
0.0504 USDT |
9,918,197.9409 QUICK |
0.0515 USDT |
0.0490 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-06-12 |
0.0508 USDT |
12,927,737.2724 QUICK |
0.0499 USDT |
0.0492 USDT |
0.0498 USDT |
0.0515 USDT |
| 2024-06-11 |
0.0510 USDT |
11,639,840.9729 QUICK |
0.0520 USDT |
0.0492 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-06-10 |
0.0523 USDT |
10,489,275.8051 QUICK |
0.0529 USDT |
0.0505 USDT |
0.0518 USDT |
0.0522 USDT |
| 2024-06-09 |
0.0525 USDT |
7,419,356.6880 QUICK |
0.0525 USDT |
0.0519 USDT |
0.0524 USDT |
0.0531 USDT |
| 2024-06-08 |
0.0529 USDT |
13,973,789.4015 QUICK |
0.0530 USDT |
0.0518 USDT |
0.0527 USDT |
0.0525 USDT |