Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0565 USDT |
10,171,456.9076 QUICK |
0.0572 USDT |
0.0520 USDT |
0.0540 USDT |
0.0537 USDT |
| 2024-06-06 |
0.0562 USDT |
6,987,924.9797 QUICK |
0.0565 USDT |
0.0556 USDT |
0.0563 USDT |
0.0568 USDT |
| 2024-06-05 |
0.0552 USDT |
7,389,767.4494 QUICK |
0.0548 USDT |
0.0542 USDT |
0.0551 USDT |
0.0553 USDT |
| 2024-06-04 |
0.0535 USDT |
8,530,110.6029 QUICK |
0.0535 USDT |
0.0528 USDT |
0.0533 USDT |
0.0541 USDT |
| 2024-06-03 |
0.0536 USDT |
8,822,651.1980 QUICK |
0.0533 USDT |
0.0527 USDT |
0.0534 USDT |
0.0533 USDT |
| 2024-06-02 |
0.0548 USDT |
7,373,476.2599 QUICK |
0.0551 USDT |
0.0530 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-06-01 |
0.0544 USDT |
9,641,063.4748 QUICK |
0.0543 USDT |
0.0537 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-05-31 |
0.0534 USDT |
6,795,839.4523 QUICK |
0.0536 USDT |
0.0527 USDT |
0.0532 USDT |
0.0536 USDT |
| 2024-05-30 |
0.0539 USDT |
8,496,206.6581 QUICK |
0.0541 USDT |
0.0524 USDT |
0.0534 USDT |
0.0545 USDT |
| 2024-05-29 |
0.0552 USDT |
9,947,521.6338 QUICK |
0.0555 USDT |
0.0543 USDT |
0.0546 USDT |
0.0544 USDT |
| 2024-05-28 |
0.0546 USDT |
11,052,385.8902 QUICK |
0.0556 USDT |
0.0538 USDT |
0.0544 USDT |
0.0549 USDT |
| 2024-05-27 |
0.0559 USDT |
11,395,992.9870 QUICK |
0.0554 USDT |
0.0550 USDT |
0.0553 USDT |
0.0556 USDT |
| 2024-05-26 |
0.0555 USDT |
6,384,593.4674 QUICK |
0.0559 USDT |
0.0546 USDT |
0.0551 USDT |
0.0558 USDT |
| 2024-05-25 |
0.0549 USDT |
9,110,489.8010 QUICK |
0.0540 USDT |
0.0538 USDT |
0.0541 USDT |
0.0558 USDT |
| 2024-05-24 |
0.0530 USDT |
9,764,021.9825 QUICK |
0.0536 USDT |
0.0517 USDT |
0.0525 USDT |
0.0529 USDT |
| 2024-05-23 |
0.0547 USDT |
9,319,644.6809 QUICK |
0.0543 USDT |
0.0536 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-05-22 |
0.0548 USDT |
10,410,459.2737 QUICK |
0.0557 USDT |
0.0535 USDT |
0.0541 USDT |
0.0544 USDT |
| 2024-05-21 |
0.0559 USDT |
15,010,921.0003 QUICK |
0.0562 USDT |
0.0545 USDT |
0.0557 USDT |
0.0557 USDT |
| 2024-05-20 |
0.0530 USDT |
5,833,907.8811 QUICK |
0.0522 USDT |
0.0519 USDT |
0.0527 USDT |
0.0536 USDT |
| 2024-05-19 |
0.0539 USDT |
8,226,388.3908 QUICK |
0.0557 USDT |
0.0519 USDT |
0.0528 USDT |
0.0525 USDT |
| 2024-05-18 |
0.0581 USDT |
6,307,298.7227 QUICK |
0.0576 USDT |
0.0572 USDT |
0.0584 USDT |
0.0580 USDT |
| 2024-05-17 |
0.0570 USDT |
8,109,850.4135 QUICK |
0.0556 USDT |
0.0550 USDT |
0.0564 USDT |
0.0573 USDT |
| 2024-05-16 |
0.0549 USDT |
10,629,424.5068 QUICK |
0.0547 USDT |
0.0535 USDT |
0.0543 USDT |
0.0550 USDT |
| 2024-05-15 |
0.0529 USDT |
10,694,744.1313 QUICK |
0.0515 USDT |
0.0513 USDT |
0.0521 USDT |
0.0546 USDT |
| 2024-05-14 |
0.0525 USDT |
7,442,437.7616 QUICK |
0.0531 USDT |
0.0514 USDT |
0.0518 USDT |
0.0517 USDT |
| 2024-05-13 |
0.0531 USDT |
8,538,627.9986 QUICK |
0.0539 USDT |
0.0516 USDT |
0.0527 USDT |
0.0529 USDT |
| 2024-05-12 |
0.0540 USDT |
7,093,506.6348 QUICK |
0.0535 USDT |
0.0531 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-05-11 |
0.0548 USDT |
7,000,390.9082 QUICK |
0.0542 USDT |
0.0539 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-05-10 |
0.0563 USDT |
8,694,439.6342 QUICK |
0.0571 USDT |
0.0536 USDT |
0.0551 USDT |
0.0546 USDT |
| 2024-05-09 |
0.0580 USDT |
8,401,124.9177 QUICK |
0.0586 USDT |
0.0561 USDT |
0.0572 USDT |
0.0569 USDT |
| 2024-05-08 |
0.0589 USDT |
9,560,881.7075 QUICK |
0.0597 USDT |
0.0576 USDT |
0.0588 USDT |
0.0586 USDT |
| 2024-05-07 |
0.0605 USDT |
6,120,498.7710 QUICK |
0.0599 USDT |
0.0593 USDT |
0.0602 USDT |
0.0610 USDT |
| 2024-05-06 |
0.0617 USDT |
5,907,699.9932 QUICK |
0.0611 USDT |
0.0605 USDT |
0.0612 USDT |
0.0610 USDT |
| 2024-05-05 |
0.0603 USDT |
6,308,929.8261 QUICK |
0.0607 USDT |
0.0591 USDT |
0.0601 USDT |
0.0608 USDT |
| 2024-05-04 |
0.0600 USDT |
9,017,802.7321 QUICK |
0.0595 USDT |
0.0588 USDT |
0.0598 USDT |
0.0607 USDT |
| 2024-05-03 |
0.0577 USDT |
7,181,953.8398 QUICK |
0.0567 USDT |
0.0565 USDT |
0.0571 USDT |
0.0588 USDT |
| 2024-05-02 |
0.0558 USDT |
10,683,446.2320 QUICK |
0.0557 USDT |
0.0541 USDT |
0.0550 USDT |
0.0570 USDT |
| 2024-05-01 |
0.0541 USDT |
13,481,340.7755 QUICK |
0.0549 USDT |
0.0513 USDT |
0.0531 USDT |
0.0552 USDT |
| 2024-04-30 |
0.0567 USDT |
6,858,648.6665 QUICK |
0.0582 USDT |
0.0534 USDT |
0.0544 USDT |
0.0540 USDT |
| 2024-04-29 |
0.0575 USDT |
7,053,844.0247 QUICK |
0.0587 USDT |
0.0562 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-04-28 |
0.0607 USDT |
7,579,375.1999 QUICK |
0.0607 USDT |
0.0590 USDT |
0.0597 USDT |
0.0595 USDT |
| 2024-04-27 |
0.0586 USDT |
10,064,053.5125 QUICK |
0.0578 USDT |
0.0561 USDT |
0.0576 USDT |
0.0607 USDT |
| 2024-04-26 |
0.0582 USDT |
8,827,961.5693 QUICK |
0.0587 USDT |
0.0571 USDT |
0.0578 USDT |
0.0576 USDT |
| 2024-04-25 |
0.0585 USDT |
10,699,720.3170 QUICK |
0.0583 USDT |
0.0572 USDT |
0.0582 USDT |
0.0593 USDT |
| 2024-04-24 |
0.0607 USDT |
9,825,781.3636 QUICK |
0.0609 USDT |
0.0582 USDT |
0.0587 USDT |
0.0583 USDT |
| 2024-04-23 |
0.0600 USDT |
6,875,455.4624 QUICK |
0.0598 USDT |
0.0589 USDT |
0.0598 USDT |
0.0607 USDT |
| 2024-04-22 |
0.0595 USDT |
8,345,044.3134 QUICK |
0.0587 USDT |
0.0580 USDT |
0.0589 USDT |
0.0596 USDT |
| 2024-04-21 |
0.0602 USDT |
8,618,136.9718 QUICK |
0.0622 USDT |
0.0581 USDT |
0.0591 USDT |
0.0594 USDT |
| 2024-04-20 |
0.0603 USDT |
7,146,747.4178 QUICK |
0.0601 USDT |
0.0588 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-04-19 |
0.0596 USDT |
11,230,250.1946 QUICK |
0.0589 USDT |
0.0552 USDT |
0.0571 USDT |
0.0609 USDT |