Identifier on Huobi: quickusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0640 USDT |
16,793,818.8101 QUICK |
0.0628 USDT |
0.0617 USDT |
0.0631 USDT |
0.0623 USDT |
| 2024-02-28 |
0.0636 USDT |
10,340,176.5295 QUICK |
0.0634 USDT |
0.0601 USDT |
0.0630 USDT |
0.0627 USDT |
| 2024-02-27 |
0.0628 USDT |
12,626,795.4804 QUICK |
0.0624 USDT |
0.0615 USDT |
0.0626 USDT |
0.0635 USDT |
| 2024-02-26 |
0.0610 USDT |
7,687,932.2229 QUICK |
0.0606 USDT |
0.0588 USDT |
0.0598 USDT |
0.0632 USDT |
| 2024-02-25 |
0.0604 USDT |
5,122,611.8509 QUICK |
0.0616 USDT |
0.0594 USDT |
0.0599 USDT |
0.0601 USDT |
| 2024-02-24 |
0.0615 USDT |
6,172,642.5018 QUICK |
0.0581 USDT |
0.0581 USDT |
0.0600 USDT |
0.0617 USDT |
| 2024-02-23 |
0.0571 USDT |
7,920,023.7120 QUICK |
0.0569 USDT |
0.0555 USDT |
0.0563 USDT |
0.0598 USDT |
| 2024-02-22 |
0.0553 USDT |
9,103,362.9212 QUICK |
0.0549 USDT |
0.0534 USDT |
0.0541 USDT |
0.0564 USDT |
| 2024-02-21 |
0.0553 USDT |
8,487,094.5909 QUICK |
0.0576 USDT |
0.0532 USDT |
0.0542 USDT |
0.0546 USDT |
| 2024-02-20 |
0.0570 USDT |
10,663,419.2182 QUICK |
0.0587 USDT |
0.0552 USDT |
0.0560 USDT |
0.0571 USDT |
| 2024-02-19 |
0.0592 USDT |
8,156,951.6045 QUICK |
0.0596 USDT |
0.0580 USDT |
0.0586 USDT |
0.0588 USDT |
| 2024-02-18 |
0.0578 USDT |
7,043,271.1081 QUICK |
0.0569 USDT |
0.0562 USDT |
0.0565 USDT |
0.0591 USDT |
| 2024-02-17 |
0.0573 USDT |
6,372,572.7725 QUICK |
0.0574 USDT |
0.0556 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-02-16 |
0.0581 USDT |
9,530,193.0802 QUICK |
0.0579 USDT |
0.0565 USDT |
0.0572 USDT |
0.0574 USDT |
| 2024-02-15 |
0.0593 USDT |
7,762,730.6968 QUICK |
0.0602 USDT |
0.0573 USDT |
0.0579 USDT |
0.0579 USDT |
| 2024-02-14 |
0.0599 USDT |
6,612,594.3314 QUICK |
0.0598 USDT |
0.0580 USDT |
0.0590 USDT |
0.0602 USDT |
| 2024-02-13 |
0.0611 USDT |
7,152,216.3277 QUICK |
0.0604 USDT |
0.0559 USDT |
0.0574 USDT |
0.0598 USDT |
| 2024-02-12 |
0.0568 USDT |
8,314,442.0433 QUICK |
0.0517 USDT |
0.0512 USDT |
0.0518 USDT |
0.0606 USDT |
| 2024-02-11 |
0.0506 USDT |
5,709,902.6102 QUICK |
0.0504 USDT |
0.0501 USDT |
0.0504 USDT |
0.0502 USDT |
| 2024-02-10 |
0.0510 USDT |
7,174,758.5769 QUICK |
0.0516 USDT |
0.0498 USDT |
0.0502 USDT |
0.0501 USDT |
| 2024-02-09 |
0.0517 USDT |
6,667,952.6694 QUICK |
0.0496 USDT |
0.0494 USDT |
0.0498 USDT |
0.0528 USDT |
| 2024-02-08 |
0.0489 USDT |
7,805,799.4724 QUICK |
0.0480 USDT |
0.0477 USDT |
0.0481 USDT |
0.0493 USDT |
| 2024-02-07 |
0.0470 USDT |
5,173,952.5382 QUICK |
0.0471 USDT |
0.0465 USDT |
0.0468 USDT |
0.0471 USDT |
| 2024-02-06 |
0.0459 USDT |
6,813,836.1986 QUICK |
0.0450 USDT |
0.0449 USDT |
0.0451 USDT |
0.0469 USDT |
| 2024-02-05 |
0.0456 USDT |
7,780,951.5042 QUICK |
0.0459 USDT |
0.0446 USDT |
0.0449 USDT |
0.0447 USDT |
| 2024-02-04 |
0.0465 USDT |
4,636,894.5920 QUICK |
0.0468 USDT |
0.0460 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-02-03 |
0.0469 USDT |
8,352,536.0387 QUICK |
0.0472 USDT |
0.0465 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-02-02 |
0.0476 USDT |
11,182,806.7152 QUICK |
0.0476 USDT |
0.0470 USDT |
0.0474 USDT |
0.0472 USDT |
| 2024-02-01 |
0.0473 USDT |
10,025,830.0602 QUICK |
0.0473 USDT |
0.0463 USDT |
0.0472 USDT |
0.0477 USDT |
| 2024-01-31 |
0.0486 USDT |
8,663,497.4732 QUICK |
0.0489 USDT |
0.0474 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-01-30 |
0.0501 USDT |
11,532,794.1968 QUICK |
0.0499 USDT |
0.0491 USDT |
0.0498 USDT |
0.0495 USDT |
| 2024-01-29 |
0.0489 USDT |
7,861,405.6537 QUICK |
0.0487 USDT |
0.0480 USDT |
0.0487 USDT |
0.0496 USDT |
| 2024-01-28 |
0.0496 USDT |
8,901,409.5875 QUICK |
0.0499 USDT |
0.0480 USDT |
0.0491 USDT |
0.0489 USDT |
| 2024-01-27 |
0.0494 USDT |
8,319,597.7631 QUICK |
0.0485 USDT |
0.0480 USDT |
0.0486 USDT |
0.0507 USDT |
| 2024-01-26 |
0.0471 USDT |
12,058,388.2291 QUICK |
0.0459 USDT |
0.0456 USDT |
0.0459 USDT |
0.0489 USDT |
| 2024-01-25 |
0.0455 USDT |
11,374,864.3454 QUICK |
0.0455 USDT |
0.0448 USDT |
0.0452 USDT |
0.0461 USDT |
| 2024-01-24 |
0.0454 USDT |
11,812,690.5880 QUICK |
0.0453 USDT |
0.0445 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-01-23 |
0.0453 USDT |
15,646,668.6960 QUICK |
0.0458 USDT |
0.0435 USDT |
0.0448 USDT |
0.0450 USDT |
| 2024-01-22 |
0.0474 USDT |
8,390,384.7359 QUICK |
0.0485 USDT |
0.0464 USDT |
0.0471 USDT |
0.0469 USDT |
| 2024-01-21 |
0.0486 USDT |
9,740,555.8861 QUICK |
0.0486 USDT |
0.0481 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-01-20 |
0.0483 USDT |
15,882,287.4346 QUICK |
0.0476 USDT |
0.0472 USDT |
0.0479 USDT |
0.0485 USDT |
| 2024-01-19 |
0.0477 USDT |
15,874,697.5426 QUICK |
0.0482 USDT |
0.0454 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-01-18 |
0.0512 USDT |
9,996,014.0510 QUICK |
0.0520 USDT |
0.0503 USDT |
0.0511 USDT |
0.0510 USDT |
| 2024-01-17 |
0.0528 USDT |
13,411,517.9526 QUICK |
0.0535 USDT |
0.0512 USDT |
0.0524 USDT |
0.0520 USDT |
| 2024-01-16 |
0.0535 USDT |
15,764,297.0159 QUICK |
0.0528 USDT |
0.0524 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-01-15 |
0.0524 USDT |
15,973,456.0572 QUICK |
0.0518 USDT |
0.0513 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-01-14 |
0.0532 USDT |
14,195,959.1563 QUICK |
0.0543 USDT |
0.0512 USDT |
0.0524 USDT |
0.0523 USDT |
| 2024-01-13 |
0.0532 USDT |
14,384,082.7494 QUICK |
0.0529 USDT |
0.0516 USDT |
0.0527 USDT |
0.0537 USDT |
| 2024-01-12 |
0.0555 USDT |
19,884,786.1916 QUICK |
0.0559 USDT |
0.0519 USDT |
0.0542 USDT |
0.0530 USDT |
| 2024-01-11 |
0.0561 USDT |
22,296,565.2044 QUICK |
0.0553 USDT |
0.0543 USDT |
0.0554 USDT |
0.0559 USDT |