Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0029 USDT |
99,601,616.0389 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0025 USDT |
65,251,121.0177 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-20 |
0.0029 USDT |
93,665,880.8860 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0032 USDT |
115,068,868.9616 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0028 USDT |
99,299,110.4291 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0024 USDT |
61,838,548.5891 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0026 USDT |
60,029,651.3134 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0025 USDT |
127,106,423.2507 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0025 USDT |
189,158,005.4012 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0027 USDT |
76,257,976.0624 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0027 USDT |
145,624,469.9184 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0026 USDT |
143,604,565.1560 |
0.0029 USDT |
0.0022 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0033 USDT |
78,702,478.3291 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-09 |
0.0031 USDT |
82,467,136.2681 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0029 USDT |
73,909,039.2658 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-07 |
0.0030 USDT |
40,201,363.8284 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0032 USDT |
96,208,694.0266 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-05 |
0.0033 USDT |
59,537,026.0893 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-04 |
0.0038 USDT |
50,208,060.6252 |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0038 USDT |
57,096,445.2121 |
0.0040 USDT |
0.0031 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-02 |
0.0039 USDT |
50,936,068.9608 |
0.0043 USDT |
0.0033 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0040 USDT |
55,703,172.2053 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0042 USDT |
44,632,758.1609 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0045 USDT |
38,812,093.9080 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0041 USDT |
54,032,892.0722 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-28 |
0.0042 USDT |
54,713,595.0528 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0041 USDT |
46,218,853.2987 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-26 |
0.0042 USDT |
73,511,403.9359 |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0049 USDT |
40,421,165.5909 |
0.0056 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-24 |
0.0039 USDT |
75,176,738.2998 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0048 USDT |
| 2024-10-23 |
0.0045 USDT |
45,249,616.0853 |
0.0051 USDT |
0.0035 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-10-22 |
0.0038 USDT |
55,667,916.7102 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0046 USDT |
| 2024-10-21 |
0.0026 USDT |
61,786,332.6196 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0030 USDT |
33,348,294.8542 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0029 USDT |
64,142,862.9652 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-10-18 |
0.0028 USDT |
55,500,962.5583 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0029 USDT |
92,677,685.6678 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-10-16 |
0.0026 USDT |
108,486,555.8371 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0026 USDT |
124,325,949.6123 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0024 USDT |
9,991,886.3244 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-13 |
0.0025 USDT |
28,373,722.9306 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-12 |
0.0027 USDT |
74,759,761.2931 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-11 |
0.0027 USDT |
43,022,837.7087 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-10-10 |
0.0029 USDT |
76,350,385.7850 |
0.0031 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-09 |
0.0027 USDT |
89,854,739.9047 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0032 USDT |
68,870,207.8360 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-07 |
0.0029 USDT |
82,824,148.9195 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0039 USDT |
| 2024-10-06 |
0.0022 USDT |
29,113,197.6384 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-05 |
0.0021 USDT |
81,100,507.9814 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0022 USDT |
128,146,632.8040 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |