Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0026 USDT |
22,625,986.9219 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-26 |
0.0027 USDT |
70,001,728.4780 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-25 |
0.0027 USDT |
72,717,496.7412 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-24 |
0.0027 USDT |
154,410,097.2610 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0026 USDT |
31,418,561.8223 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-22 |
0.0026 USDT |
130,230,939.8710 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-21 |
0.0027 USDT |
177,028,830.3293 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-20 |
0.0025 USDT |
142,496,157.2274 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0026 USDT |
210,142,992.5966 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0028 USDT |
54,109,848.6271 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-17 |
0.0029 USDT |
79,517,485.8950 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-16 |
0.0028 USDT |
70,794,845.4980 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-15 |
0.0029 USDT |
71,592,910.7271 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-14 |
0.0028 USDT |
34,552,614.2669 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-01-13 |
0.0027 USDT |
90,250,511.7296 |
0.0029 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-12 |
0.0027 USDT |
40,475,986.2157 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0027 USDT |
61,610,862.6652 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-01-10 |
0.0028 USDT |
77,414,519.0635 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-09 |
0.0028 USDT |
91,626,057.1038 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-08 |
0.0029 USDT |
38,550,559.3086 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-07 |
0.0031 USDT |
37,475,734.3332 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-06 |
0.0029 USDT |
46,886,520.8406 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-05 |
0.0030 USDT |
54,409,669.7214 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-04 |
0.0029 USDT |
79,704,076.9710 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0029 USDT |
25,819,819.4810 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-02 |
0.0030 USDT |
43,113,000.7186 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-01 |
0.0030 USDT |
47,952,784.6175 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-31 |
0.0030 USDT |
17,558,828.6211 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-12-30 |
0.0031 USDT |
47,155,268.5990 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-12-29 |
0.0034 USDT |
30,683,250.8420 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-12-28 |
0.0031 USDT |
53,818,723.4742 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0031 USDT |
27,853,148.1245 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-12-26 |
0.0031 USDT |
42,072,438.6185 |
0.0036 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-25 |
0.0034 USDT |
66,450,355.5299 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-12-24 |
0.0032 USDT |
90,162,529.7167 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-23 |
0.0030 USDT |
3,451,826.8348 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0030 USDT |
36,917,074.8135 |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-12-21 |
0.0032 USDT |
78,789,151.2804 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-12-20 |
0.0033 USDT |
108,262,832.0252 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-19 |
0.0029 USDT |
147,816,403.9530 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-12-18 |
0.0031 USDT |
114,517,759.5335 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-17 |
0.0031 USDT |
72,003,746.6621 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0031 USDT |
93,751,322.4427 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0033 USDT |
75,040,679.4702 |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0033 USDT |
59,609,316.8098 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-13 |
0.0033 USDT |
112,513,581.7021 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-12 |
0.0037 USDT |
48,704,761.4713 |
0.0039 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-11 |
0.0040 USDT |
74,143,789.4864 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-12-10 |
0.0042 USDT |
133,673,948.1709 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0038 USDT |
50,162,285.9235 |
0.0041 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |