Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rabusdt
123...1314
Date Price Volume Open Low High Close
2024-12-24 0.0032 USDT 90,162,529.7167 0.0032 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-12-23 0.0030 USDT 3,451,826.8348 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-12-22 0.0030 USDT 36,917,074.8135 0.0031 USDT 0.0023 USDT 0.0031 USDT 0.0025 USDT
2024-12-21 0.0032 USDT 78,789,151.2804 0.0033 USDT 0.0031 USDT 0.0031 USDT 0.0034 USDT
2024-12-20 0.0033 USDT 108,262,832.0252 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-12-19 0.0029 USDT 147,816,403.9530 0.0031 USDT 0.0026 USDT 0.0027 USDT 0.0031 USDT
2024-12-18 0.0031 USDT 114,517,759.5335 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-12-17 0.0031 USDT 72,003,746.6621 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-12-16 0.0031 USDT 93,751,322.4427 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-12-15 0.0033 USDT 75,040,679.4702 0.0035 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2024-12-14 0.0033 USDT 59,609,316.8098 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-12-13 0.0033 USDT 112,513,581.7021 0.0033 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-12-12 0.0037 USDT 48,704,761.4713 0.0039 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2024-12-11 0.0040 USDT 74,143,789.4864 0.0041 USDT 0.0037 USDT 0.0039 USDT 0.0040 USDT
2024-12-10 0.0042 USDT 133,673,948.1709 0.0041 USDT 0.0039 USDT 0.0041 USDT 0.0044 USDT
2024-12-09 0.0038 USDT 50,162,285.9235 0.0041 USDT 0.0029 USDT 0.0034 USDT 0.0033 USDT
2024-12-08 0.0042 USDT 55,611,461.6816 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-12-07 0.0041 USDT 84,329,634.9884 0.0043 USDT 0.0037 USDT 0.0039 USDT 0.0041 USDT
2024-12-06 0.0041 USDT 122,877,129.8772 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0041 USDT
2024-12-05 0.0036 USDT 87,381,955.9065 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2024-12-04 0.0033 USDT 75,941,187.7393 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2024-12-03 0.0035 USDT 105,610,850.7519 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-12-02 0.0035 USDT 118,178,280.6705 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-12-01 0.0035 USDT 66,778,056.9312 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0038 USDT
2024-11-30 0.0032 USDT 65,824,454.7419 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2024-11-29 0.0032 USDT 54,433,039.6310 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-11-28 0.0031 USDT 68,144,591.5422 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-11-27 0.0030 USDT 118,823,618.2555 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2024-11-26 0.0033 USDT 113,185,456.8374 0.0035 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2024-11-25 0.0032 USDT 113,296,225.6550 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0035 USDT
2024-11-24 0.0029 USDT 87,379,087.1501 0.0029 USDT 0.0026 USDT 0.0028 USDT 0.0031 USDT
2024-11-23 0.0028 USDT 108,653,193.4074 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0029 USDT
2024-11-22 0.0029 USDT 99,601,616.0389 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-11-21 0.0025 USDT 65,251,121.0177 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0026 USDT
2024-11-20 0.0029 USDT 93,665,880.8860 0.0031 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2024-11-19 0.0032 USDT 115,068,868.9616 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-11-18 0.0028 USDT 99,299,110.4291 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0030 USDT
2024-11-17 0.0024 USDT 61,838,548.5891 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-11-16 0.0026 USDT 60,029,651.3134 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-11-15 0.0025 USDT 127,106,423.2507 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2024-11-14 0.0025 USDT 189,158,005.4012 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2024-11-13 0.0027 USDT 76,257,976.0624 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2024-11-12 0.0027 USDT 145,624,469.9184 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0027 USDT
2024-11-11 0.0026 USDT 143,604,565.1560 0.0029 USDT 0.0022 USDT 0.0026 USDT 0.0028 USDT
2024-11-10 0.0033 USDT 78,702,478.3291 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-11-09 0.0031 USDT 82,467,136.2681 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-11-08 0.0029 USDT 73,909,039.2658 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0030 USDT
2024-11-07 0.0030 USDT 40,201,363.8284 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-11-06 0.0032 USDT 96,208,694.0266 0.0032 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-11-05 0.0033 USDT 59,537,026.0893 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
123...1314