Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0034 USDT |
66,450,355.5299 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-12-24 |
0.0032 USDT |
90,162,529.7167 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-12-23 |
0.0030 USDT |
3,451,826.8348 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-12-22 |
0.0030 USDT |
36,917,074.8135 |
0.0031 USDT |
0.0023 USDT |
0.0031 USDT |
0.0025 USDT |
| 2024-12-21 |
0.0032 USDT |
78,789,151.2804 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-12-20 |
0.0033 USDT |
108,262,832.0252 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-19 |
0.0029 USDT |
147,816,403.9530 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0031 USDT |
| 2024-12-18 |
0.0031 USDT |
114,517,759.5335 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-17 |
0.0031 USDT |
72,003,746.6621 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-16 |
0.0031 USDT |
93,751,322.4427 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-12-15 |
0.0033 USDT |
75,040,679.4702 |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0033 USDT |
59,609,316.8098 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-12-13 |
0.0033 USDT |
112,513,581.7021 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-12 |
0.0037 USDT |
48,704,761.4713 |
0.0039 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-11 |
0.0040 USDT |
74,143,789.4864 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-12-10 |
0.0042 USDT |
133,673,948.1709 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0038 USDT |
50,162,285.9235 |
0.0041 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-08 |
0.0042 USDT |
55,611,461.6816 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-07 |
0.0041 USDT |
84,329,634.9884 |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-06 |
0.0041 USDT |
122,877,129.8772 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-05 |
0.0036 USDT |
87,381,955.9065 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-04 |
0.0033 USDT |
75,941,187.7393 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-12-03 |
0.0035 USDT |
105,610,850.7519 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-02 |
0.0035 USDT |
118,178,280.6705 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-01 |
0.0035 USDT |
66,778,056.9312 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-11-30 |
0.0032 USDT |
65,824,454.7419 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-11-29 |
0.0032 USDT |
54,433,039.6310 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-28 |
0.0031 USDT |
68,144,591.5422 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-27 |
0.0030 USDT |
118,823,618.2555 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-26 |
0.0033 USDT |
113,185,456.8374 |
0.0035 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-25 |
0.0032 USDT |
113,296,225.6550 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-11-24 |
0.0029 USDT |
87,379,087.1501 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-11-23 |
0.0028 USDT |
108,653,193.4074 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-22 |
0.0029 USDT |
99,601,616.0389 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0025 USDT |
65,251,121.0177 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-20 |
0.0029 USDT |
93,665,880.8860 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0032 USDT |
115,068,868.9616 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0028 USDT |
99,299,110.4291 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0024 USDT |
61,838,548.5891 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0026 USDT |
60,029,651.3134 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0025 USDT |
127,106,423.2507 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0025 USDT |
189,158,005.4012 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0027 USDT |
76,257,976.0624 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0027 USDT |
145,624,469.9184 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0026 USDT |
143,604,565.1560 |
0.0029 USDT |
0.0022 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0033 USDT |
78,702,478.3291 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-09 |
0.0031 USDT |
82,467,136.2681 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0029 USDT |
73,909,039.2658 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-07 |
0.0030 USDT |
40,201,363.8284 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0032 USDT |
96,208,694.0266 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |