Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rabusdt
Price
123...1415
Date Price Volume Open Low High Close
2025-02-15 0.0025 USDT 72,989,853.2776 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0027 USDT
2025-02-14 0.0025 USDT 114,913,900.1593 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-02-13 0.0025 USDT 122,347,277.5176 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-02-12 0.0025 USDT 124,449,251.0306 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2025-02-11 0.0024 USDT 174,996,462.1870 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0025 USDT
2025-02-10 0.0024 USDT 83,726,871.8238 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-02-09 0.0024 USDT 88,889,318.1888 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-02-08 0.0027 USDT 130,670,852.8747 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-02-07 0.0028 USDT 165,489,412.9362 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-02-06 0.0026 USDT 113,009,968.2404 0.0028 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2025-02-05 0.0026 USDT 151,681,175.5751 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0028 USDT
2025-02-04 0.0024 USDT 135,242,144.7984 0.0025 USDT 0.0022 USDT 0.0024 USDT 0.0025 USDT
2025-02-03 0.0024 USDT 209,343,624.4815 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2025-02-02 0.0026 USDT 127,739,905.5070 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-02-01 0.0026 USDT 97,346,752.2430 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2025-01-31 0.0026 USDT 54,984,178.0907 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2025-01-30 0.0026 USDT 105,132,993.1523 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2025-01-29 0.0025 USDT 110,156,014.7550 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0027 USDT
2025-01-28 0.0025 USDT 105,185,177.1076 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-01-27 0.0026 USDT 22,625,986.9219 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-01-26 0.0027 USDT 70,001,728.4780 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2025-01-25 0.0027 USDT 72,717,496.7412 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2025-01-24 0.0027 USDT 154,410,097.2610 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-01-23 0.0026 USDT 31,418,561.8223 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2025-01-22 0.0026 USDT 130,230,939.8710 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2025-01-21 0.0027 USDT 177,028,830.3293 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0027 USDT
2025-01-20 0.0025 USDT 142,496,157.2274 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2025-01-19 0.0026 USDT 210,142,992.5966 0.0027 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2025-01-18 0.0028 USDT 54,109,848.6271 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2025-01-17 0.0029 USDT 79,517,485.8950 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2025-01-16 0.0028 USDT 70,794,845.4980 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2025-01-15 0.0029 USDT 71,592,910.7271 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2025-01-14 0.0028 USDT 34,552,614.2669 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0029 USDT
2025-01-13 0.0027 USDT 90,250,511.7296 0.0029 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2025-01-12 0.0027 USDT 40,475,986.2157 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0029 USDT
2025-01-11 0.0027 USDT 61,610,862.6652 0.0027 USDT 0.0024 USDT 0.0026 USDT 0.0027 USDT
2025-01-10 0.0028 USDT 77,414,519.0635 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-01-09 0.0028 USDT 91,626,057.1038 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2025-01-08 0.0029 USDT 38,550,559.3086 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2025-01-07 0.0031 USDT 37,475,734.3332 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2025-01-06 0.0029 USDT 46,886,520.8406 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2025-01-05 0.0030 USDT 54,409,669.7214 0.0031 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2025-01-04 0.0029 USDT 79,704,076.9710 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2025-01-03 0.0029 USDT 25,819,819.4810 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2025-01-02 0.0030 USDT 43,113,000.7186 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2025-01-01 0.0030 USDT 47,952,784.6175 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-12-31 0.0030 USDT 17,558,828.6211 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-12-30 0.0031 USDT 47,155,268.5990 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0032 USDT
2024-12-29 0.0034 USDT 30,683,250.8420 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0034 USDT
2024-12-28 0.0031 USDT 53,818,723.4742 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
123...1415