Identifier on Huobi: rabusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-15 |
0.0025 USDT |
72,989,853.2776 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0027 USDT |
2025-02-14 |
0.0025 USDT |
114,913,900.1593 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-02-13 |
0.0025 USDT |
122,347,277.5176 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-02-12 |
0.0025 USDT |
124,449,251.0306 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
2025-02-11 |
0.0024 USDT |
174,996,462.1870 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
2025-02-10 |
0.0024 USDT |
83,726,871.8238 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-02-09 |
0.0024 USDT |
88,889,318.1888 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2025-02-08 |
0.0027 USDT |
130,670,852.8747 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-02-07 |
0.0028 USDT |
165,489,412.9362 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2025-02-06 |
0.0026 USDT |
113,009,968.2404 |
0.0028 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2025-02-05 |
0.0026 USDT |
151,681,175.5751 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
2025-02-04 |
0.0024 USDT |
135,242,144.7984 |
0.0025 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
2025-02-03 |
0.0024 USDT |
209,343,624.4815 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
2025-02-02 |
0.0026 USDT |
127,739,905.5070 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2025-02-01 |
0.0026 USDT |
97,346,752.2430 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2025-01-31 |
0.0026 USDT |
54,984,178.0907 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2025-01-30 |
0.0026 USDT |
105,132,993.1523 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-29 |
0.0025 USDT |
110,156,014.7550 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
2025-01-28 |
0.0025 USDT |
105,185,177.1076 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2025-01-27 |
0.0026 USDT |
22,625,986.9219 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-26 |
0.0027 USDT |
70,001,728.4780 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2025-01-25 |
0.0027 USDT |
72,717,496.7412 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
2025-01-24 |
0.0027 USDT |
154,410,097.2610 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2025-01-23 |
0.0026 USDT |
31,418,561.8223 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-22 |
0.0026 USDT |
130,230,939.8710 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2025-01-21 |
0.0027 USDT |
177,028,830.3293 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
2025-01-20 |
0.0025 USDT |
142,496,157.2274 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2025-01-19 |
0.0026 USDT |
210,142,992.5966 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-18 |
0.0028 USDT |
54,109,848.6271 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2025-01-17 |
0.0029 USDT |
79,517,485.8950 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2025-01-16 |
0.0028 USDT |
70,794,845.4980 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
2025-01-15 |
0.0029 USDT |
71,592,910.7271 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2025-01-14 |
0.0028 USDT |
34,552,614.2669 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
2025-01-13 |
0.0027 USDT |
90,250,511.7296 |
0.0029 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2025-01-12 |
0.0027 USDT |
40,475,986.2157 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
2025-01-11 |
0.0027 USDT |
61,610,862.6652 |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
2025-01-10 |
0.0028 USDT |
77,414,519.0635 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2025-01-09 |
0.0028 USDT |
91,626,057.1038 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2025-01-08 |
0.0029 USDT |
38,550,559.3086 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
2025-01-07 |
0.0031 USDT |
37,475,734.3332 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2025-01-06 |
0.0029 USDT |
46,886,520.8406 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2025-01-05 |
0.0030 USDT |
54,409,669.7214 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
2025-01-04 |
0.0029 USDT |
79,704,076.9710 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
2025-01-03 |
0.0029 USDT |
25,819,819.4810 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2025-01-02 |
0.0030 USDT |
43,113,000.7186 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
2025-01-01 |
0.0030 USDT |
47,952,784.6175 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2024-12-31 |
0.0030 USDT |
17,558,828.6211 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
2024-12-30 |
0.0031 USDT |
47,155,268.5990 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
2024-12-29 |
0.0034 USDT |
30,683,250.8420 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
2024-12-28 |
0.0031 USDT |
53,818,723.4742 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |