Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0039 USDT |
62,463,291.7967 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0040 USDT |
75,578,650.3178 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-29 |
0.0040 USDT |
37,399,103.0819 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-28 |
0.0040 USDT |
38,320,928.8932 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0039 USDT |
53,319,312.3530 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-26 |
0.0040 USDT |
44,555,290.4316 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-25 |
0.0037 USDT |
55,494,227.7795 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0038 USDT |
73,241,798.7054 |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0040 USDT |
67,107,622.6428 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-22 |
0.0042 USDT |
65,721,480.5928 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-21 |
0.0042 USDT |
62,939,308.9031 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0042 USDT |
81,176,451.3203 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-19 |
0.0042 USDT |
61,406,897.1280 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0042 USDT |
62,523,190.0089 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-17 |
0.0044 USDT |
63,681,583.3187 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-16 |
0.0047 USDT |
54,912,741.8611 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-15 |
0.0043 USDT |
93,317,000.0074 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-08-14 |
0.0041 USDT |
96,371,999.0537 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-13 |
0.0042 USDT |
109,880,341.6141 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0042 USDT |
117,505,874.8037 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-11 |
0.0040 USDT |
112,345,626.5099 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-10 |
0.0041 USDT |
99,210,162.5060 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-09 |
0.0041 USDT |
113,510,262.9609 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-08 |
0.0041 USDT |
89,659,174.9008 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-07 |
0.0041 USDT |
98,417,959.3232 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-06 |
0.0042 USDT |
90,834,902.8863 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-05 |
0.0042 USDT |
93,909,374.6540 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0043 USDT |
100,493,946.9458 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0046 USDT |
94,963,697.4338 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-02 |
0.0046 USDT |
105,683,303.7006 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-01 |
0.0045 USDT |
101,166,139.1134 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0046 USDT |
109,661,071.7336 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-30 |
0.0047 USDT |
105,310,741.8676 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-29 |
0.0049 USDT |
106,456,696.7490 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-28 |
0.0049 USDT |
89,396,926.0473 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-27 |
0.0048 USDT |
109,292,115.5851 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0048 USDT |
101,861,173.2246 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-25 |
0.0046 USDT |
113,371,648.5798 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-24 |
0.0048 USDT |
104,842,568.5260 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-23 |
0.0047 USDT |
75,411,452.0306 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-22 |
0.0050 USDT |
97,403,574.5609 |
0.0051 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0050 USDT |
98,804,440.5461 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-20 |
0.0052 USDT |
76,305,232.6493 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0051 USDT |
80,848,210.6093 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-18 |
0.0051 USDT |
92,292,755.9360 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0050 USDT |
86,975,307.0601 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-07-16 |
0.0048 USDT |
81,533,697.4780 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-15 |
0.0055 USDT |
90,012,795.0366 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-14 |
0.0052 USDT |
111,164,053.6495 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-07-13 |
0.0047 USDT |
128,756,369.5472 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |