Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0028 USDT |
206,305,796.0047 |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-02 |
0.0030 USDT |
162,172,641.9454 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0029 USDT |
99,409,464.3235 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-30 |
0.0032 USDT |
109,848,163.2158 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0031 USDT |
100,336,437.1251 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0030 USDT |
136,268,599.7299 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0032 USDT |
92,427,270.0740 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-26 |
0.0031 USDT |
60,667,005.9421 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-25 |
0.0032 USDT |
55,679,593.4468 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-09-24 |
0.0034 USDT |
45,632,623.8596 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0036 USDT |
55,758,781.0828 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-22 |
0.0037 USDT |
78,598,171.0033 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-21 |
0.0036 USDT |
113,141,568.6738 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-20 |
0.0035 USDT |
98,970,175.9161 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-19 |
0.0035 USDT |
118,106,936.5081 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0035 USDT |
93,131,392.9022 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-17 |
0.0035 USDT |
25,773,164.8047 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-16 |
0.0035 USDT |
39,868,174.4382 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-15 |
0.0036 USDT |
41,479,385.9470 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0035 USDT |
58,956,752.9684 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-09-13 |
0.0034 USDT |
41,433,159.1964 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-09-12 |
0.0034 USDT |
69,240,287.6897 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-09-11 |
0.0036 USDT |
38,933,360.9702 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-10 |
0.0038 USDT |
31,682,619.9607 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-09 |
0.0039 USDT |
24,243,710.4683 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0039 USDT |
56,390,396.2100 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0039 USDT |
47,908,056.4098 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0039 USDT |
45,696,884.3093 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-05 |
0.0039 USDT |
44,838,356.8219 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-04 |
0.0039 USDT |
33,884,716.4935 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-03 |
0.0039 USDT |
82,780,027.9424 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-09-02 |
0.0040 USDT |
58,674,409.2179 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0038 USDT |
70,438,199.9324 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-31 |
0.0039 USDT |
62,463,291.7967 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0040 USDT |
75,578,650.3178 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-29 |
0.0040 USDT |
37,399,103.0819 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-28 |
0.0040 USDT |
38,320,928.8932 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0039 USDT |
53,319,312.3530 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-08-26 |
0.0040 USDT |
44,555,290.4316 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-25 |
0.0037 USDT |
55,494,227.7795 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0038 USDT |
73,241,798.7054 |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-23 |
0.0040 USDT |
67,107,622.6428 |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-08-22 |
0.0042 USDT |
65,721,480.5928 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-21 |
0.0042 USDT |
62,939,308.9031 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0042 USDT |
81,176,451.3203 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-19 |
0.0042 USDT |
61,406,897.1280 |
0.0043 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0042 USDT |
62,523,190.0089 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-17 |
0.0044 USDT |
63,681,583.3187 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-16 |
0.0047 USDT |
54,912,741.8611 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-15 |
0.0043 USDT |
93,317,000.0074 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |