Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0042 USDT |
109,880,341.6141 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-12 |
0.0042 USDT |
117,505,874.8037 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-11 |
0.0040 USDT |
112,345,626.5099 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-10 |
0.0041 USDT |
99,210,162.5060 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-09 |
0.0041 USDT |
113,510,262.9609 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-08-08 |
0.0041 USDT |
89,659,174.9008 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-07 |
0.0041 USDT |
98,417,959.3232 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-06 |
0.0042 USDT |
90,834,902.8863 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-05 |
0.0042 USDT |
93,909,374.6540 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0043 USDT |
100,493,946.9458 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-03 |
0.0046 USDT |
94,963,697.4338 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-02 |
0.0046 USDT |
105,683,303.7006 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-08-01 |
0.0045 USDT |
101,166,139.1134 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-07-31 |
0.0046 USDT |
109,661,071.7336 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-07-30 |
0.0047 USDT |
105,310,741.8676 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-29 |
0.0049 USDT |
106,456,696.7490 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-28 |
0.0049 USDT |
89,396,926.0473 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-27 |
0.0048 USDT |
109,292,115.5851 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0048 USDT |
101,861,173.2246 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-25 |
0.0046 USDT |
113,371,648.5798 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-24 |
0.0048 USDT |
104,842,568.5260 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-23 |
0.0047 USDT |
75,411,452.0306 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-22 |
0.0050 USDT |
97,403,574.5609 |
0.0051 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0050 USDT |
98,804,440.5461 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-20 |
0.0052 USDT |
76,305,232.6493 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-19 |
0.0051 USDT |
80,848,210.6093 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-18 |
0.0051 USDT |
92,292,755.9360 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-17 |
0.0050 USDT |
86,975,307.0601 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
| 2023-07-16 |
0.0048 USDT |
81,533,697.4780 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-15 |
0.0055 USDT |
90,012,795.0366 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-07-14 |
0.0052 USDT |
111,164,053.6495 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-07-13 |
0.0047 USDT |
128,756,369.5472 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-07-12 |
0.0048 USDT |
740,583.3389 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-11 |
0.0049 USDT |
724,816.0182 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-07-10 |
0.0052 USDT |
2,022,061.2361 |
0.0058 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0057 USDT |
378,621.5696 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-07-08 |
0.0064 USDT |
2,091,357.9297 |
0.0067 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-07 |
0.0062 USDT |
1,998,928.2296 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0067 USDT |
| 2023-07-06 |
0.0057 USDT |
1,849,419.1529 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-07-05 |
0.0053 USDT |
567,212.4377 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-07-04 |
0.0054 USDT |
842,103.0987 |
0.0055 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0051 USDT |
178,160.1606 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-07-02 |
0.0052 USDT |
710,843.4621 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-07-01 |
0.0048 USDT |
1,568,595.0943 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-06-30 |
0.0047 USDT |
5,768,640.3614 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-29 |
0.0048 USDT |
2,660,183.7493 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-28 |
0.0049 USDT |
3,094,098.1236 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-06-27 |
0.0053 USDT |
4,595,212.3477 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-26 |
0.0054 USDT |
5,510,787.4332 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0048 USDT |
10,123,003.2335 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0055 USDT |