Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0070 USDT |
7,732,235.1413 |
0.0075 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-21 |
0.0074 USDT |
957,938.7009 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-05-20 |
0.0075 USDT |
1,205,824.2775 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-19 |
0.0080 USDT |
1,614,049.1083 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-18 |
0.0078 USDT |
1,567,010.0943 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-05-17 |
0.0079 USDT |
3,180,589.1071 |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-05-16 |
0.0082 USDT |
1,157,048.9748 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-15 |
0.0083 USDT |
3,150,703.4402 |
0.0089 USDT |
0.0075 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-05-14 |
0.0086 USDT |
5,182,694.3372 |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-05-13 |
0.0079 USDT |
3,789,383.1419 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-12 |
0.0076 USDT |
7,097,942.8066 |
0.0084 USDT |
0.0069 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-05-11 |
0.0084 USDT |
2,622,433.0272 |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-05-10 |
0.0091 USDT |
9,011,321.0998 |
0.0101 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-09 |
0.0100 USDT |
10,591,328.8382 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-08 |
0.0114 USDT |
7,824,643.6238 |
0.0129 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-07 |
0.0120 USDT |
11,711,740.5113 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0131 USDT |
| 2023-05-06 |
0.0113 USDT |
17,318,464.5020 |
0.0108 USDT |
0.0098 USDT |
0.0102 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0124 USDT |
29,058,375.6185 |
0.0128 USDT |
0.0097 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-04 |
0.0159 USDT |
26,480,945.0770 |
0.0175 USDT |
0.0132 USDT |
0.0140 USDT |
0.0159 USDT |
| 2023-05-03 |
0.0146 USDT |
55,453,736.3591 |
0.0118 USDT |
0.0099 USDT |
0.0117 USDT |
0.0175 USDT |
| 2023-05-02 |
0.0116 USDT |
40,132,801.2172 |
0.0127 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-01 |
0.0116 USDT |
52,628,502.2768 |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0116 USDT |
| 2023-04-30 |
0.0111 USDT |
50,004,827.2012 |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-04-29 |
0.0100 USDT |
63,526,672.4931 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0102 USDT |
| 2023-04-28 |
0.0083 USDT |
80,963,391.0362 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
| 2023-04-27 |
0.0082 USDT |
77,494,571.3278 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-26 |
0.0082 USDT |
74,420,521.3365 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-04-25 |
0.0085 USDT |
66,718,650.2411 |
0.0093 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0090 USDT |
62,676,524.6433 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-04-23 |
0.0089 USDT |
58,615,738.0266 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-22 |
0.0090 USDT |
63,253,898.3185 |
0.0095 USDT |
0.0083 USDT |
0.0086 USDT |
0.0091 USDT |
| 2023-04-21 |
0.0097 USDT |
59,058,970.5789 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-04-20 |
0.0096 USDT |
51,794,759.5972 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-04-19 |
0.0101 USDT |
52,636,252.0384 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-18 |
0.0108 USDT |
55,539,176.3556 |
0.0118 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-17 |
0.0115 USDT |
57,501,210.9545 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-04-16 |
0.0115 USDT |
50,410,278.6986 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-15 |
0.0116 USDT |
54,260,679.9678 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-14 |
0.0111 USDT |
53,861,782.2692 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-04-13 |
0.0110 USDT |
58,887,230.4173 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-12 |
0.0111 USDT |
63,048,640.6584 |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-11 |
0.0110 USDT |
60,645,652.2355 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-04-10 |
0.0114 USDT |
51,073,352.9236 |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-09 |
0.0119 USDT |
45,797,847.1469 |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-08 |
0.0110 USDT |
63,501,612.2591 |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0114 USDT |
| 2023-04-07 |
0.0113 USDT |
58,912,493.8054 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-06 |
0.0121 USDT |
36,341,894.4455 |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-05 |
0.0126 USDT |
51,452,202.9224 |
0.0139 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-04-04 |
0.0127 USDT |
38,500,265.2487 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-03 |
0.0132 USDT |
33,721,114.5974 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |