Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0045 USDT |
6,839,853.1272 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-06-23 |
0.0044 USDT |
2,773,756.5428 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-06-22 |
0.0043 USDT |
3,756,450.0097 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-21 |
0.0042 USDT |
4,511,919.7517 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-20 |
0.0043 USDT |
3,118,548.9677 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-19 |
0.0043 USDT |
4,130,506.1913 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0044 USDT |
8,122,387.1521 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-17 |
0.0045 USDT |
7,718,951.3448 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-16 |
0.0044 USDT |
4,520,655.0950 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-06-15 |
0.0043 USDT |
8,053,885.6699 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-14 |
0.0043 USDT |
8,442,268.4003 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-13 |
0.0043 USDT |
15,785,535.2995 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0045 USDT |
19,373,675.4383 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-06-11 |
0.0043 USDT |
19,940,409.1201 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-06-10 |
0.0043 USDT |
16,929,958.2934 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-09 |
0.0045 USDT |
31,262,457.9430 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-08 |
0.0046 USDT |
26,139,137.9449 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0047 USDT |
190,841.2079 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0049 USDT |
972,510.1999 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-06-05 |
0.0048 USDT |
10,048,555.8029 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-06-04 |
0.0050 USDT |
4,586,714.5837 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-06-03 |
0.0052 USDT |
244,412.3115 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-02 |
0.0052 USDT |
9,703,278.4276 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-06-01 |
0.0053 USDT |
9,398,355.7820 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-31 |
0.0055 USDT |
813,962.0677 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-30 |
0.0052 USDT |
9,534,686.0338 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0054 USDT |
2,573,588.2037 |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-05-28 |
0.0052 USDT |
9,046,841.1336 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0055 USDT |
978,416.6178 |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-26 |
0.0053 USDT |
10,416,522.9449 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0051 USDT |
8,638,000.4031 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-05-24 |
0.0055 USDT |
2,769,086.8608 |
0.0056 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-23 |
0.0065 USDT |
9,948,486.7859 |
0.0072 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-05-22 |
0.0070 USDT |
7,732,235.1413 |
0.0075 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-21 |
0.0074 USDT |
957,938.7009 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-05-20 |
0.0075 USDT |
1,205,824.2775 |
0.0079 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-19 |
0.0080 USDT |
1,614,049.1083 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-05-18 |
0.0078 USDT |
1,567,010.0943 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-05-17 |
0.0079 USDT |
3,180,589.1071 |
0.0081 USDT |
0.0072 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-05-16 |
0.0082 USDT |
1,157,048.9748 |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-05-15 |
0.0083 USDT |
3,150,703.4402 |
0.0089 USDT |
0.0075 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-05-14 |
0.0086 USDT |
5,182,694.3372 |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0091 USDT |
| 2023-05-13 |
0.0079 USDT |
3,789,383.1419 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-12 |
0.0076 USDT |
7,097,942.8066 |
0.0084 USDT |
0.0069 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-05-11 |
0.0084 USDT |
2,622,433.0272 |
0.0083 USDT |
0.0078 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-05-10 |
0.0091 USDT |
9,011,321.0998 |
0.0101 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-05-09 |
0.0100 USDT |
10,591,328.8382 |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-05-08 |
0.0114 USDT |
7,824,643.6238 |
0.0129 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-05-07 |
0.0120 USDT |
11,711,740.5113 |
0.0109 USDT |
0.0101 USDT |
0.0109 USDT |
0.0131 USDT |
| 2023-05-06 |
0.0113 USDT |
17,318,464.5020 |
0.0108 USDT |
0.0098 USDT |
0.0102 USDT |
0.0114 USDT |