Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0124 USDT |
29,058,375.6185 |
0.0128 USDT |
0.0097 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-04 |
0.0159 USDT |
26,480,945.0770 |
0.0175 USDT |
0.0132 USDT |
0.0140 USDT |
0.0159 USDT |
| 2023-05-03 |
0.0146 USDT |
55,453,736.3591 |
0.0118 USDT |
0.0099 USDT |
0.0117 USDT |
0.0175 USDT |
| 2023-05-02 |
0.0116 USDT |
40,132,801.2172 |
0.0127 USDT |
0.0107 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-05-01 |
0.0116 USDT |
52,628,502.2768 |
0.0102 USDT |
0.0098 USDT |
0.0101 USDT |
0.0116 USDT |
| 2023-04-30 |
0.0111 USDT |
50,004,827.2012 |
0.0102 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-04-29 |
0.0100 USDT |
63,526,672.4931 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0102 USDT |
| 2023-04-28 |
0.0083 USDT |
80,963,391.0362 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
| 2023-04-27 |
0.0082 USDT |
77,494,571.3278 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-26 |
0.0082 USDT |
74,420,521.3365 |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-04-25 |
0.0085 USDT |
66,718,650.2411 |
0.0093 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0090 USDT |
62,676,524.6433 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0092 USDT |
| 2023-04-23 |
0.0089 USDT |
58,615,738.0266 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-04-22 |
0.0090 USDT |
63,253,898.3185 |
0.0095 USDT |
0.0083 USDT |
0.0086 USDT |
0.0091 USDT |
| 2023-04-21 |
0.0097 USDT |
59,058,970.5789 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-04-20 |
0.0096 USDT |
51,794,759.5972 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-04-19 |
0.0101 USDT |
52,636,252.0384 |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-18 |
0.0108 USDT |
55,539,176.3556 |
0.0118 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-17 |
0.0115 USDT |
57,501,210.9545 |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-04-16 |
0.0115 USDT |
50,410,278.6986 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-15 |
0.0116 USDT |
54,260,679.9678 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-04-14 |
0.0111 USDT |
53,861,782.2692 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0113 USDT |
| 2023-04-13 |
0.0110 USDT |
58,887,230.4173 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-12 |
0.0111 USDT |
63,048,640.6584 |
0.0113 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-04-11 |
0.0110 USDT |
60,645,652.2355 |
0.0112 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2023-04-10 |
0.0114 USDT |
51,073,352.9236 |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-04-09 |
0.0119 USDT |
45,797,847.1469 |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-08 |
0.0110 USDT |
63,501,612.2591 |
0.0109 USDT |
0.0101 USDT |
0.0104 USDT |
0.0114 USDT |
| 2023-04-07 |
0.0113 USDT |
58,912,493.8054 |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-04-06 |
0.0121 USDT |
36,341,894.4455 |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-04-05 |
0.0126 USDT |
51,452,202.9224 |
0.0139 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2023-04-04 |
0.0127 USDT |
38,500,265.2487 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-04-03 |
0.0132 USDT |
33,721,114.5974 |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-02 |
0.0131 USDT |
47,017,269.8613 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2023-04-01 |
0.0132 USDT |
53,223,955.1362 |
0.0136 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2023-03-31 |
0.0131 USDT |
54,949,082.6848 |
0.0132 USDT |
0.0116 USDT |
0.0120 USDT |
0.0138 USDT |
| 2023-03-30 |
0.0132 USDT |
49,286,315.9785 |
0.0136 USDT |
0.0127 USDT |
0.0131 USDT |
0.0132 USDT |
| 2023-03-29 |
0.0145 USDT |
45,583,407.3540 |
0.0150 USDT |
0.0125 USDT |
0.0131 USDT |
0.0136 USDT |
| 2023-03-28 |
0.0152 USDT |
38,205,492.9917 |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-03-27 |
0.0154 USDT |
39,161,829.6649 |
0.0163 USDT |
0.0145 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-03-26 |
0.0168 USDT |
34,628,109.4560 |
0.0173 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-03-25 |
0.0178 USDT |
38,752,105.9304 |
0.0192 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-03-24 |
0.0172 USDT |
38,438,032.0088 |
0.0157 USDT |
0.0152 USDT |
0.0162 USDT |
0.0221 USDT |
| 2023-03-23 |
0.0196 USDT |
36,772,174.1292 |
0.0209 USDT |
0.0145 USDT |
0.0158 USDT |
0.0160 USDT |
| 2023-03-22 |
0.0229 USDT |
23,490,473.1596 |
0.0221 USDT |
0.0202 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-03-21 |
0.0240 USDT |
30,829,536.8749 |
0.0265 USDT |
0.0201 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-03-20 |
0.0275 USDT |
27,374,750.8048 |
0.0304 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-03-19 |
0.0319 USDT |
20,067,277.6457 |
0.0320 USDT |
0.0300 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-03-18 |
0.0326 USDT |
32,575,973.2201 |
0.0312 USDT |
0.0281 USDT |
0.0300 USDT |
0.0322 USDT |
| 2023-03-17 |
0.0363 USDT |
33,994,331.6225 |
0.0469 USDT |
0.0267 USDT |
0.0300 USDT |
0.0305 USDT |