Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: rabusdt
12...121314
Date Price Volume Open Low High Close
2023-03-16 0.0472 USDT 114,261,844.1120 0.0280 USDT 0.0262 USDT 0.0299 USDT 0.0396 USDT
2023-03-15 0.0213 USDT 196,095,922.6483 0.0191 USDT 0.0145 USDT 0.0169 USDT 0.0238 USDT
2023-03-14 0.0102 USDT 71,639,581.9978 0.0093 USDT 0.0082 USDT 0.0091 USDT 0.0128 USDT
2023-03-13 0.0123 USDT 6,305,003.9469 0.0020 USDT 0.0020 USDT 0.0088 USDT 0.0088 USDT
12...121314