Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0042 USDT |
133,673,948.1709 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-12-09 |
0.0038 USDT |
50,162,285.9235 |
0.0041 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-08 |
0.0042 USDT |
55,611,461.6816 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-07 |
0.0041 USDT |
84,329,634.9884 |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-06 |
0.0041 USDT |
122,877,129.8772 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-05 |
0.0036 USDT |
87,381,955.9065 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-12-04 |
0.0033 USDT |
75,941,187.7393 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-12-03 |
0.0035 USDT |
105,610,850.7519 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-02 |
0.0035 USDT |
118,178,280.6705 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-12-01 |
0.0035 USDT |
66,778,056.9312 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-11-30 |
0.0032 USDT |
65,824,454.7419 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-11-29 |
0.0032 USDT |
54,433,039.6310 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-28 |
0.0031 USDT |
68,144,591.5422 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-27 |
0.0030 USDT |
118,823,618.2555 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-11-26 |
0.0033 USDT |
113,185,456.8374 |
0.0035 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-11-25 |
0.0032 USDT |
113,296,225.6550 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-11-24 |
0.0029 USDT |
87,379,087.1501 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-11-23 |
0.0028 USDT |
108,653,193.4074 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-22 |
0.0029 USDT |
99,601,616.0389 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-21 |
0.0025 USDT |
65,251,121.0177 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-20 |
0.0029 USDT |
93,665,880.8860 |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-19 |
0.0032 USDT |
115,068,868.9616 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-18 |
0.0028 USDT |
99,299,110.4291 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2024-11-17 |
0.0024 USDT |
61,838,548.5891 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-16 |
0.0026 USDT |
60,029,651.3134 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-15 |
0.0025 USDT |
127,106,423.2507 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-14 |
0.0025 USDT |
189,158,005.4012 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0027 USDT |
76,257,976.0624 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0027 USDT |
145,624,469.9184 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-11 |
0.0026 USDT |
143,604,565.1560 |
0.0029 USDT |
0.0022 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-11-10 |
0.0033 USDT |
78,702,478.3291 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-09 |
0.0031 USDT |
82,467,136.2681 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0029 USDT |
73,909,039.2658 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-07 |
0.0030 USDT |
40,201,363.8284 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0032 USDT |
96,208,694.0266 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-05 |
0.0033 USDT |
59,537,026.0893 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-04 |
0.0038 USDT |
50,208,060.6252 |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0038 USDT |
57,096,445.2121 |
0.0040 USDT |
0.0031 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-11-02 |
0.0039 USDT |
50,936,068.9608 |
0.0043 USDT |
0.0033 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-11-01 |
0.0040 USDT |
55,703,172.2053 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-31 |
0.0042 USDT |
44,632,758.1609 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0045 USDT |
38,812,093.9080 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-10-29 |
0.0041 USDT |
54,032,892.0722 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-28 |
0.0042 USDT |
54,713,595.0528 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-10-27 |
0.0041 USDT |
46,218,853.2987 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-26 |
0.0042 USDT |
73,511,403.9359 |
0.0043 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-25 |
0.0049 USDT |
40,421,165.5909 |
0.0056 USDT |
0.0044 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-24 |
0.0039 USDT |
75,176,738.2998 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0048 USDT |
| 2024-10-23 |
0.0045 USDT |
45,249,616.0853 |
0.0051 USDT |
0.0035 USDT |
0.0040 USDT |
0.0044 USDT |
| 2024-10-22 |
0.0038 USDT |
55,667,916.7102 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0046 USDT |