Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0022 USDT |
379,437,333.7684 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-13 |
0.0022 USDT |
485,250,415.4148 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0021 USDT |
512,404,918.1125 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0021 USDT |
403,121,612.1980 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0021 USDT |
445,475,560.1873 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0021 USDT |
471,163,672.0634 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0021 USDT |
586,601,648.8797 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-07 |
0.0024 USDT |
599,942,646.8669 |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0024 USDT |
564,149,349.2005 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-05 |
0.0024 USDT |
546,665,617.0095 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-04 |
0.0024 USDT |
625,949,284.0968 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-08-03 |
0.0024 USDT |
586,497,554.2491 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0024 USDT |
574,359,298.2519 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-01 |
0.0026 USDT |
531,812,641.3097 |
0.0028 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0027 USDT |
475,285,972.8672 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-30 |
0.0025 USDT |
565,937,630.5286 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0025 USDT |
585,413,495.6503 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-07-28 |
0.0024 USDT |
483,246,768.6672 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-27 |
0.0024 USDT |
568,042,692.5234 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-26 |
0.0023 USDT |
582,607,020.7148 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-07-25 |
0.0023 USDT |
613,897,286.6844 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-24 |
0.0025 USDT |
556,574,697.9071 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-23 |
0.0025 USDT |
459,466,304.5093 |
0.0027 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-22 |
0.0027 USDT |
427,797,135.9694 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-21 |
0.0026 USDT |
465,323,664.8971 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0024 USDT |
481,956,883.5990 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-19 |
0.0024 USDT |
528,869,674.0616 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-18 |
0.0024 USDT |
458,063,738.9644 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-17 |
0.0024 USDT |
417,032,337.2382 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-16 |
0.0027 USDT |
465,624,506.6001 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-15 |
0.0026 USDT |
489,200,269.1048 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-14 |
0.0026 USDT |
439,543,942.3031 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-13 |
0.0025 USDT |
479,165,684.5574 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-07-12 |
0.0025 USDT |
447,441,512.3695 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-11 |
0.0024 USDT |
479,697,557.7039 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-07-10 |
0.0025 USDT |
460,435,905.3087 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-09 |
0.0024 USDT |
438,285,057.9390 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-07-08 |
0.0030 USDT |
345,361,151.9627 |
0.0031 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-07 |
0.0030 USDT |
319,938,903.5132 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-07-06 |
0.0030 USDT |
295,181,657.9946 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-05 |
0.0031 USDT |
339,093,020.3836 |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-04 |
0.0034 USDT |
296,426,087.3387 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-03 |
0.0037 USDT |
458,635,091.4255 |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-02 |
0.0035 USDT |
376,930,284.6021 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-01 |
0.0037 USDT |
368,345,318.2875 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-06-30 |
0.0037 USDT |
395,718,842.6456 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-29 |
0.0037 USDT |
403,347,467.3858 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-06-28 |
0.0036 USDT |
261,316,296.7839 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-06-27 |
0.0037 USDT |
289,150,402.0605 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-26 |
0.0037 USDT |
285,996,853.0755 |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |