Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0026 USDT |
61,786,332.6196 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-20 |
0.0030 USDT |
33,348,294.8542 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-10-19 |
0.0029 USDT |
64,142,862.9652 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-10-18 |
0.0028 USDT |
55,500,962.5583 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-17 |
0.0029 USDT |
92,677,685.6678 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-10-16 |
0.0026 USDT |
108,486,555.8371 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-10-15 |
0.0026 USDT |
124,325,949.6123 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0024 USDT |
9,991,886.3244 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-13 |
0.0025 USDT |
28,373,722.9306 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-12 |
0.0027 USDT |
74,759,761.2931 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-11 |
0.0027 USDT |
43,022,837.7087 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-10-10 |
0.0029 USDT |
76,350,385.7850 |
0.0031 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-09 |
0.0027 USDT |
89,854,739.9047 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0033 USDT |
| 2024-10-08 |
0.0032 USDT |
68,870,207.8360 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-10-07 |
0.0029 USDT |
82,824,148.9195 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0039 USDT |
| 2024-10-06 |
0.0022 USDT |
29,113,197.6384 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-05 |
0.0021 USDT |
81,100,507.9814 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-04 |
0.0022 USDT |
128,146,632.8040 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-03 |
0.0022 USDT |
56,575,969.5629 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-02 |
0.0019 USDT |
147,753,416.2641 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-01 |
0.0019 USDT |
185,958,395.4615 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-30 |
0.0020 USDT |
83,514,076.7599 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-29 |
0.0020 USDT |
112,089,755.1404 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-28 |
0.0020 USDT |
114,001,784.2370 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-27 |
0.0020 USDT |
179,296,930.6184 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-26 |
0.0019 USDT |
122,736,239.0355 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-25 |
0.0019 USDT |
249,793,686.9240 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-24 |
0.0019 USDT |
431,599,014.1051 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-23 |
0.0020 USDT |
482,027,467.3044 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0020 USDT |
354,852,434.2593 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-21 |
0.0020 USDT |
422,866,198.1852 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-20 |
0.0020 USDT |
475,285,659.1828 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-19 |
0.0019 USDT |
471,215,661.8579 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-18 |
0.0018 USDT |
476,139,646.4484 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-17 |
0.0019 USDT |
407,414,965.9889 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-16 |
0.0019 USDT |
463,009,536.2094 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-15 |
0.0019 USDT |
385,990,657.0345 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-14 |
0.0019 USDT |
455,837,655.6512 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0019 USDT |
414,424,351.8582 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0019 USDT |
457,634,057.1050 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-11 |
0.0019 USDT |
427,181,477.8380 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0019 USDT |
469,040,155.8942 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-09 |
0.0019 USDT |
437,807,702.0862 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-08 |
0.0020 USDT |
410,927,897.4225 |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-07 |
0.0021 USDT |
394,088,502.5371 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0019 USDT |
448,248,853.2390 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0021 USDT |
441,194,182.0305 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0021 USDT |
469,235,091.6776 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-03 |
0.0022 USDT |
393,741,613.8970 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-02 |
0.0021 USDT |
413,575,113.9919 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |