Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0019 USDT |
463,009,536.2094 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-15 |
0.0019 USDT |
385,990,657.0345 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-14 |
0.0019 USDT |
455,837,655.6512 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-13 |
0.0019 USDT |
414,424,351.8582 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-12 |
0.0019 USDT |
457,634,057.1050 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-11 |
0.0019 USDT |
427,181,477.8380 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-10 |
0.0019 USDT |
469,040,155.8942 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-09-09 |
0.0019 USDT |
437,807,702.0862 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-08 |
0.0020 USDT |
410,927,897.4225 |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-07 |
0.0021 USDT |
394,088,502.5371 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-06 |
0.0019 USDT |
448,248,853.2390 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-09-05 |
0.0021 USDT |
441,194,182.0305 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-04 |
0.0021 USDT |
469,235,091.6776 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-03 |
0.0022 USDT |
393,741,613.8970 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-09-02 |
0.0021 USDT |
413,575,113.9919 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-09-01 |
0.0021 USDT |
389,896,455.8493 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-31 |
0.0022 USDT |
377,984,921.2424 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-30 |
0.0021 USDT |
444,820,454.9341 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2024-08-29 |
0.0021 USDT |
418,152,999.8668 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-28 |
0.0020 USDT |
508,040,173.9494 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-08-27 |
0.0022 USDT |
386,935,467.7179 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-26 |
0.0022 USDT |
426,660,400.1398 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-25 |
0.0022 USDT |
382,704,648.0275 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-24 |
0.0024 USDT |
388,049,486.7151 |
0.0026 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0024 USDT |
321,628,298.7064 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-08-22 |
0.0022 USDT |
393,327,672.2118 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-21 |
0.0021 USDT |
408,840,438.9076 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-20 |
0.0021 USDT |
429,041,805.1442 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-19 |
0.0022 USDT |
350,315,102.3565 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-18 |
0.0023 USDT |
345,183,920.6245 |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0022 USDT |
401,609,347.5064 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-16 |
0.0021 USDT |
478,077,385.3882 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-15 |
0.0022 USDT |
459,274,947.3862 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0022 USDT |
379,437,333.7684 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-13 |
0.0022 USDT |
485,250,415.4148 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-08-12 |
0.0021 USDT |
512,404,918.1125 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-11 |
0.0021 USDT |
403,121,612.1980 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-10 |
0.0021 USDT |
445,475,560.1873 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-09 |
0.0021 USDT |
471,163,672.0634 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-08 |
0.0021 USDT |
586,601,648.8797 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-07 |
0.0024 USDT |
599,942,646.8669 |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0024 USDT |
564,149,349.2005 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-05 |
0.0024 USDT |
546,665,617.0095 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-04 |
0.0024 USDT |
625,949,284.0968 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-08-03 |
0.0024 USDT |
586,497,554.2491 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-08-02 |
0.0024 USDT |
574,359,298.2519 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-01 |
0.0026 USDT |
531,812,641.3097 |
0.0028 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-31 |
0.0027 USDT |
475,285,972.8672 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-30 |
0.0025 USDT |
565,937,630.5286 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0025 USDT |
585,413,495.6503 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |