Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0038 USDT |
376,579,150.1858 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-08 |
0.0042 USDT |
429,583,378.2725 |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-07 |
0.0041 USDT |
373,454,043.6267 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0038 USDT |
316,865,591.3409 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-05 |
0.0037 USDT |
331,244,210.6962 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-04 |
0.0037 USDT |
339,086,347.5249 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-03 |
0.0038 USDT |
368,802,231.3997 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-02 |
0.0038 USDT |
376,836,473.1090 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0038 USDT |
397,544,677.2698 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-31 |
0.0037 USDT |
273,067,935.8555 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0037 USDT |
332,162,174.8030 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-29 |
0.0037 USDT |
379,375,531.9827 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-28 |
0.0037 USDT |
402,151,749.0304 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-27 |
0.0037 USDT |
443,713,934.9732 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-26 |
0.0038 USDT |
292,241,205.1599 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-25 |
0.0040 USDT |
236,807,032.2374 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0040 USDT |
245,140,651.2814 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-05-23 |
0.0040 USDT |
232,692,693.8037 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0040 USDT |
343,288,526.2602 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-21 |
0.0040 USDT |
534,696,304.9359 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0035 USDT |
274,850,890.0840 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-19 |
0.0036 USDT |
425,831,586.6137 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0033 USDT |
329,587,017.5288 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-05-17 |
0.0031 USDT |
419,269,168.1413 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-16 |
0.0031 USDT |
491,752,725.4556 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-15 |
0.0030 USDT |
523,354,216.3250 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-14 |
0.0030 USDT |
365,581,063.6612 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-05-13 |
0.0031 USDT |
418,615,057.9627 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-12 |
0.0031 USDT |
271,582,846.7901 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-11 |
0.0032 USDT |
261,558,829.8140 |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-05-10 |
0.0035 USDT |
246,724,328.5242 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0036 USDT |
244,108,317.5521 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-05-08 |
0.0037 USDT |
250,365,138.7216 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-07 |
0.0038 USDT |
194,215,822.6987 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-06 |
0.0038 USDT |
201,676,692.2365 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-05-05 |
0.0038 USDT |
207,288,423.8193 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-04 |
0.0038 USDT |
243,038,865.5799 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-03 |
0.0039 USDT |
205,371,017.2023 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-02 |
0.0039 USDT |
244,059,432.4081 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-01 |
0.0039 USDT |
268,156,349.0452 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0042 USDT |
186,812,630.8966 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-29 |
0.0041 USDT |
196,028,475.5638 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-04-28 |
0.0041 USDT |
211,230,243.3466 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-04-27 |
0.0038 USDT |
246,723,811.4314 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-26 |
0.0039 USDT |
222,831,860.2613 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-25 |
0.0039 USDT |
241,389,717.7241 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-24 |
0.0041 USDT |
238,087,165.3265 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-23 |
0.0042 USDT |
187,222,032.0539 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-22 |
0.0041 USDT |
210,306,887.0942 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0041 USDT |
220,940,270.4021 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |