Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0047 USDT |
229,772,473.0090 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-17 |
0.0046 USDT |
230,201,317.7568 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-03-16 |
0.0046 USDT |
256,284,743.3695 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0046 USDT |
261,767,736.9146 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-14 |
0.0049 USDT |
232,008,455.6194 |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-13 |
0.0053 USDT |
192,779,013.3330 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-12 |
0.0057 USDT |
188,337,712.8583 |
0.0062 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-03-11 |
0.0055 USDT |
203,620,555.3037 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0063 USDT |
| 2024-03-10 |
0.0045 USDT |
178,312,065.8746 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0048 USDT |
| 2024-03-09 |
0.0044 USDT |
224,319,706.0215 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-03-08 |
0.0043 USDT |
250,219,132.2199 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-07 |
0.0045 USDT |
195,119,483.5502 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-06 |
0.0044 USDT |
259,658,866.8188 |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-03-05 |
0.0045 USDT |
253,087,271.8023 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-04 |
0.0048 USDT |
240,072,810.2554 |
0.0049 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-03 |
0.0048 USDT |
185,504,500.1509 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-02 |
0.0048 USDT |
210,011,770.3339 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-03-01 |
0.0047 USDT |
218,207,440.6237 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0042 USDT |
304,073,602.7680 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2024-02-28 |
0.0043 USDT |
221,184,738.7086 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-27 |
0.0040 USDT |
276,724,640.3671 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-26 |
0.0042 USDT |
201,497,557.3667 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-25 |
0.0041 USDT |
178,144,346.2160 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-24 |
0.0042 USDT |
183,044,405.1168 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0044 USDT |
186,484,336.9234 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-22 |
0.0045 USDT |
195,712,439.5118 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-21 |
0.0047 USDT |
179,833,118.4919 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-20 |
0.0047 USDT |
197,418,595.3958 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-19 |
0.0055 USDT |
158,773,423.8786 |
0.0059 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-18 |
0.0056 USDT |
144,505,261.1603 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-02-17 |
0.0050 USDT |
159,071,273.0178 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-02-16 |
0.0051 USDT |
180,145,881.8365 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-15 |
0.0048 USDT |
176,413,958.0344 |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-02-14 |
0.0048 USDT |
170,244,753.0310 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-02-13 |
0.0044 USDT |
182,498,546.4097 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-12 |
0.0042 USDT |
198,036,481.5528 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0042 USDT |
169,077,414.4979 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-10 |
0.0041 USDT |
192,770,463.8000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-09 |
0.0039 USDT |
188,957,487.2191 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-08 |
0.0042 USDT |
193,048,263.1292 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-07 |
0.0041 USDT |
166,201,409.9631 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-06 |
0.0041 USDT |
178,744,729.3835 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-05 |
0.0041 USDT |
190,335,579.4234 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0041 USDT |
158,601,908.7642 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0042 USDT |
193,880,908.7416 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-02 |
0.0041 USDT |
218,535,455.6936 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-01 |
0.0047 USDT |
180,773,923.4093 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-31 |
0.0049 USDT |
162,987,332.0173 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0048 USDT |
188,638,253.6602 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-29 |
0.0049 USDT |
162,728,850.7753 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |