Identifier on Huobi: rabusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0047 USDT |
218,207,440.6237 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-02-29 |
0.0042 USDT |
304,073,602.7680 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2024-02-28 |
0.0043 USDT |
221,184,738.7086 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-27 |
0.0040 USDT |
276,724,640.3671 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-26 |
0.0042 USDT |
201,497,557.3667 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-25 |
0.0041 USDT |
178,144,346.2160 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-24 |
0.0042 USDT |
183,044,405.1168 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-23 |
0.0044 USDT |
186,484,336.9234 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-22 |
0.0045 USDT |
195,712,439.5118 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-21 |
0.0047 USDT |
179,833,118.4919 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-20 |
0.0047 USDT |
197,418,595.3958 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-19 |
0.0055 USDT |
158,773,423.8786 |
0.0059 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-18 |
0.0056 USDT |
144,505,261.1603 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-02-17 |
0.0050 USDT |
159,071,273.0178 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-02-16 |
0.0051 USDT |
180,145,881.8365 |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-02-15 |
0.0048 USDT |
176,413,958.0344 |
0.0048 USDT |
0.0043 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-02-14 |
0.0048 USDT |
170,244,753.0310 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-02-13 |
0.0044 USDT |
182,498,546.4097 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-02-12 |
0.0042 USDT |
198,036,481.5528 |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0042 USDT |
169,077,414.4979 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-10 |
0.0041 USDT |
192,770,463.8000 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-02-09 |
0.0039 USDT |
188,957,487.2191 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-08 |
0.0042 USDT |
193,048,263.1292 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-07 |
0.0041 USDT |
166,201,409.9631 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-06 |
0.0041 USDT |
178,744,729.3835 |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-02-05 |
0.0041 USDT |
190,335,579.4234 |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-04 |
0.0041 USDT |
158,601,908.7642 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0042 USDT |
193,880,908.7416 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-02 |
0.0041 USDT |
218,535,455.6936 |
0.0043 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-02-01 |
0.0047 USDT |
180,773,923.4093 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-31 |
0.0049 USDT |
162,987,332.0173 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-30 |
0.0048 USDT |
188,638,253.6602 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-29 |
0.0049 USDT |
162,728,850.7753 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-01-28 |
0.0048 USDT |
175,285,612.2872 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-27 |
0.0047 USDT |
169,481,799.3764 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-26 |
0.0042 USDT |
220,844,836.4028 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2024-01-25 |
0.0043 USDT |
206,051,561.7475 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-24 |
0.0038 USDT |
234,901,694.3183 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-23 |
0.0040 USDT |
258,457,967.1570 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-22 |
0.0040 USDT |
200,404,116.0596 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-01-21 |
0.0041 USDT |
206,330,810.3064 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-20 |
0.0040 USDT |
267,833,346.8049 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-01-19 |
0.0041 USDT |
247,379,130.3883 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-01-18 |
0.0047 USDT |
191,150,681.4147 |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-17 |
0.0049 USDT |
207,591,823.9767 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-16 |
0.0052 USDT |
206,438,981.1856 |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-15 |
0.0054 USDT |
206,218,375.9175 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0053 USDT |
195,174,382.5852 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-01-13 |
0.0054 USDT |
198,783,536.7528 |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-12 |
0.0053 USDT |
241,706,913.9411 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |